KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 381 | 136.800 | |
| 2 | 226 | 136.600 | |
| 2 | 249 | 136.400 | |
| 3 | 311 | 136.200 | |
| 1 | 174 | 136.000 | |
| 4 | 453 | 135.800 | |
| 6 | 659 | 135.600 | |
| 5 | 2’226 | 135.400 | |
| 3 | 271 | 135.200 | |
| 4 | 367 | 135.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’072 | 134.400 | |
| 4 | 283 | 134.400 | |
| 4 | 431 | 134.200 | |
| 7 | 2’387 | 134.000 | |
| 4 | 422 | 133.800 | |
| 6 | 275 | 133.600 | |
| 3 | 218 | 133.400 | |
| 2 | 136 | 133.200 | |
| 2 | 538 | 133.000 | |
| 2 | 287 | 132.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’317 | 6’049 | 1:1.14 | 25.03.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 134.400 | 16’514 |
| 17:29:30 | 134.800 | 19 |
| 17:29:30 | 134.800 | 475 |
| 17:25:09 | 134.800 | 35 |
| 17:24:00 | 135.000 | 123 |
| 17:23:18 | 135.000 | 193 |
| 17:23:18 | 135.000 | 11 |
| 17:23:18 | 135.000 | 306 |
| 17:18:49 | 135.000 | 5 |
| 17:18:39 | 135.000 | 74 |
| 17:18:39 | 135.000 | 24 |
| 17:10:59 | 135.200 | 174 |
| 17:10:59 | 135.200 | 221 |
| 17:01:34 | 135.200 | 71 |
| 17:01:32 | 135.200 | 308 |
| 16:52:27 | 135.000 | 18 |
| 16:52:22 | 135.000 | 24 |
| 16:52:17 | 135.000 | 40 |
| 16:52:11 | 135.000 | 50 |
| 16:47:03 | 135.000 | 73 |
| 16:47:03 | 135.000 | 87 |