KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 776.000 | |
| 1 | 90 | 770.000 | |
| 1 | 06 | 768.000 | |
| 1 | 80 | 766.000 | |
| 1 | 80 | 762.000 | |
| 2 | 80 | 758.000 | |
| 1 | 09 | 754.000 | |
| 1 | 50 | 748.000 | |
| 3 | 17 | 746.000 | |
| 1 | 03 | 744.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 44 | 720.000 | |
| 2 | 20 | 716.000 | |
| 2 | 139 | 714.000 | |
| 3 | 93 | 712.000 | |
| 2 | 23 | 710.000 | |
| 3 | 87 | 708.000 | |
| 1 | 07 | 706.000 | |
| 2 | 170 | 704.000 | |
| 2 | 15 | 700.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 515 | 598 | 1:1.16 | 11.04.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 744.000 | 63 |
| 17:24:23 | 746.000 | 5 |
| 16:58:26 | 744.000 | 5 |
| 16:57:26 | 746.000 | 1 |
| 16:55:59 | 744.000 | 9 |
| 16:54:56 | 744.000 | 3 |
| 16:23:02 | 744.000 | 4 |
| 16:23:02 | 744.000 | 2 |
| 16:23:02 | 744.000 | 1 |
| 16:23:02 | 744.000 | 2 |
| 16:23:02 | 744.000 | 2 |
| 16:23:02 | 744.000 | 1 |
| 16:23:02 | 744.000 | 1 |
| 16:23:02 | 744.000 | 2 |
| 16:23:02 | 744.000 | 2 |
| 16:23:02 | 744.000 | 13 |
| 16:01:11 | 738.000 | 1 |
| 15:55:32 | 742.000 | 8 |
| 15:39:55 | 740.000 | 2 |
| 15:39:48 | 744.000 | 2 |
| 15:39:48 | 744.000 | 7 |