Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 1.440 | |
| 1 | 330 | 1.000 | |
| 1 | 10’181 | 0.940 | |
| 1 | 02 | 0.935 | |
| 3 | 310’870 | 0.920 | |
| 5 | 376’034 | 0.915 | |
| 4 | 349’189 | 0.910 | |
| 6 | 1’337’792 | 0.905 | |
| 10 | 1’419’387 | 0.900 | |
| 8 | 871’270 | 0.895 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 644’910 | 0.885 | |
| 11 | 1’407’577 | 0.880 | |
| 8 | 1’394’195 | 0.875 | |
| 7 | 1’376’753 | 0.870 | |
| 3 | 350’379 | 0.865 | |
| 1 | 300’000 | 0.860 | |
| 1 | 11’696 | 0.855 | |
| 1 | 5’000 | 0.845 | |
| 1 | 02 | 0.835 | |
| 1 | 15’000 | 0.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’675’070 | 5’505’512 | 1:1.18 | 03.03.2025 12:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:00 | 0.890 | 81 |
| 11:30:43 | 0.890 | 6 |
| 10:52:02 | 0.875 | 28’078 |
| 10:29:14 | 0.880 | 108 |
| 09:37:00 | 0.870 | 28’644 |
| 09:04:27 | 0.890 | 998 |