Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 509.400 | |
| 1 | 01 | 509.100 | |
| 1 | 50 | 508.900 | |
| 1 | 02 | 508.800 | |
| 1 | 100 | 508.200 | |
| 1 | 100 | 507.100 | |
| 1 | 100 | 506.300 | |
| 1 | 80 | 506.200 | |
| 1 | 48 | 505.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 503.900 | |
| 2 | 48 | 503.800 | |
| 2 | 48 | 503.700 | |
| 1 | 20 | 503.000 | |
| 1 | 100 | 502.600 | |
| 1 | 80 | 502.200 | |
| 1 | 87 | 502.100 | |
| 1 | 100 | 501.600 | |
| 1 | 100 | 500.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 501 | 631 | 1:1.26 | 19.11.2024 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:26 | 505.300 | 1 |
| 17:25:17 | 504.400 | 1 |
| 17:17:34 | 504.100 | 4 |
| 17:17:34 | 504.100 | 5 |
| 17:13:30 | 504.200 | 1 |
| 17:02:57 | 504.000 | 8 |
| 16:25:27 | 504.800 | 1 |
| 16:12:26 | 504.900 | 2 |
| 16:08:16 | 504.500 | 5 |
| 16:06:26 | 504.800 | 5 |
| 16:05:20 | 505.400 | 5 |
| 16:03:30 | 506.000 | 18 |
| 16:01:32 | 505.900 | 1 |
| 15:53:56 | 506.000 | 10 |
| 15:53:56 | 506.100 | 7 |
| 15:46:42 | 506.300 | 45 |
| 15:46:42 | 506.400 | 6 |
| 15:38:30 | 508.300 | 68 |
| 15:38:30 | 508.300 | 5 |
| 15:38:30 | 508.300 | 5 |
| 15:38:30 | 508.300 | 15 |