Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 421.950 | |
| 1 | 210 | 421.850 | |
| 1 | 100 | 421.300 | |
| 1 | 100 | 420.200 | |
| 2 | 12 | 420.100 | |
| 1 | 100 | 419.800 | |
| 1 | 100 | 419.700 | |
| 1 | 50 | 419.000 | |
| 1 | 48 | 418.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 417.200 | |
| 1 | 48 | 417.150 | |
| 1 | 50 | 416.600 | |
| 1 | 100 | 416.150 | |
| 1 | 100 | 416.050 | |
| 1 | 100 | 415.800 | |
| 1 | 20 | 415.000 | |
| 1 | 01 | 414.850 | |
| 1 | 100 | 414.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’420 | 567 | 1:0.40 | 15.04.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:30 | 418.350 | 9 |
| 17:21:30 | 418.350 | 6 |
| 17:20:52 | 418.350 | 3 |
| 17:06:41 | 418.900 | 5 |
| 17:05:33 | 417.800 | 7 |
| 16:46:19 | 417.400 | 6 |
| 16:46:17 | 417.600 | 6 |
| 16:39:20 | 417.400 | 6 |
| 16:19:26 | 418.750 | 5 |
| 16:14:18 | 418.250 | 10 |
| 16:00:21 | 417.650 | 8 |
| 15:59:29 | 417.550 | 6 |
| 15:44:29 | 418.200 | 6 |
| 15:43:35 | 417.750 | 6 |
| 15:43:35 | 417.750 | 6 |
| 15:39:04 | 417.700 | 11 |
| 15:39:04 | 417.800 | 5 |
| 15:39:04 | 417.850 | 9 |
| 15:34:02 | 416.750 | 3 |
| 15:32:14 | 417.850 | 8 |
| 15:31:30 | 418.100 | 6 |