Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’350 | 52.810 | |
| 4 | 1’155 | 52.800 | |
| 4 | 1’172 | 52.790 | |
| 5 | 1’342 | 52.780 | |
| 5 | 1’533 | 52.770 | |
| 5 | 1’167 | 52.760 | |
| 5 | 1’185 | 52.750 | |
| 7 | 1’861 | 52.740 | |
| 10 | 2’308 | 52.730 | |
| 1 | 404 | 52.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 317 | 52.710 | |
| 6 | 3’848 | 52.700 | |
| 5 | 1’451 | 52.690 | |
| 5 | 1’430 | 52.680 | |
| 5 | 1’454 | 52.670 | |
| 5 | 1’458 | 52.660 | |
| 5 | 1’430 | 52.650 | |
| 5 | 1’586 | 52.640 | |
| 7 | 6’741 | 52.630 | |
| 5 | 2’098 | 52.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’477 | 21’813 | 1:1.51 | 19.11.2024 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 52.870 | 13 |
| 17:35:24 | 52.870 | 1’308’745 |
| 17:29:56 | 52.710 | 95 |
| 17:29:53 | 52.720 | 240 |
| 17:29:50 | 52.720 | 153 |
| 17:29:48 | 52.720 | 1’733 |
| 17:29:38 | 52.730 | 163 |
| 17:29:30 | 52.730 | 19 |
| 17:29:30 | 52.730 | 18 |
| 17:29:24 | 52.730 | 82 |
| 17:29:24 | 52.730 | 2’000 |
| 17:29:13 | 52.730 | 2 |
| 17:29:10 | 52.720 | 354 |
| 17:29:02 | 52.710 | 310 |
| 17:29:00 | 52.720 | 527 |
| 17:29:00 | 52.720 | 244 |
| 17:28:55 | 52.730 | 761 |
| 17:28:55 | 52.730 | 1’640 |
| 17:28:49 | 52.730 | 350 |
| 17:28:23 | 52.730 | 424 |
| 17:28:23 | 52.720 | 273 |