Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’035 | 60.890 | |
| 2 | 278 | 60.880 | |
| 1 | 153 | 60.870 | |
| 2 | 287 | 60.860 | |
| 1 | 189 | 60.850 | |
| 2 | 268 | 60.840 | |
| 1 | 189 | 60.830 | |
| 2 | 277 | 60.820 | |
| 1 | 190 | 60.810 | |
| 5 | 532 | 60.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 269 | 60.730 | |
| 5 | 497 | 60.770 | |
| 1 | 188 | 60.760 | |
| 4 | 2’218 | 60.750 | |
| 2 | 375 | 60.740 | |
| 1 | 194 | 60.730 | |
| 1 | 191 | 60.720 | |
| 3 | 354 | 60.710 | |
| 2 | 281 | 60.700 | |
| 1 | 192 | 60.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’398 | 4’759 | 1:1.40 | 03.03.2025 17:39:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:47 | 60.730 | 535 |
| 17:35:05 | 60.730 | 855’392 |
| 17:29:59 | 60.790 | 681 |
| 17:29:58 | 60.770 | 64 |
| 17:29:57 | 60.770 | 21 |
| 17:29:57 | 60.770 | 151 |
| 17:29:56 | 60.770 | 80 |
| 17:29:56 | 60.760 | 198 |
| 17:29:56 | 60.770 | 155 |
| 17:29:56 | 60.770 | 74 |
| 17:29:56 | 60.770 | 164 |
| 17:29:55 | 60.770 | 82 |
| 17:29:54 | 60.770 | 79 |
| 17:29:51 | 60.780 | 408 |
| 17:29:51 | 60.770 | 590 |
| 17:29:51 | 60.780 | 323 |
| 17:29:50 | 60.790 | 131 |
| 17:29:50 | 60.780 | 90 |
| 17:29:49 | 60.780 | 192 |
| 17:29:48 | 60.780 | 323 |
| 17:29:48 | 60.780 | 192 |