Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 393.000 | |
| 1 | 400 | 392.800 | |
| 1 | 202 | 392.600 | |
| 1 | 100 | 392.550 | |
| 1 | 400 | 392.400 | |
| 1 | 400 | 392.000 | |
| 1 | 400 | 391.600 | |
| 2 | 604 | 391.350 | |
| 2 | 584 | 391.300 | |
| 1 | 268 | 392.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 536 | 392.250 | |
| 2 | 575 | 391.000 | |
| 2 | 620 | 390.950 | |
| 1 | 400 | 390.400 | |
| 2 | 430 | 390.000 | |
| 1 | 100 | 389.750 | |
| 1 | 400 | 389.600 | |
| 1 | 800 | 388.700 | |
| 1 | 04 | 388.500 | |
| 1 | 240 | 388.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’438 | 4’105 | 1:1.19 | 19.11.2024 17:38:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:23 | 392.250 | 54 |
| 17:35:37 | 392.250 | 377 |
| 17:30:04 | 391.100 | 51 |
| 17:29:42 | 391.150 | 15 |
| 17:29:36 | 391.200 | 5 |
| 17:29:09 | 390.950 | 2 |
| 17:28:46 | 390.950 | 50 |
| 17:27:55 | 390.850 | 2 |
| 17:27:04 | 390.800 | 161 |
| 17:26:44 | 390.700 | 196 |
| 17:25:32 | 390.750 | 6 |
| 17:24:11 | 390.700 | 1 |
| 17:23:26 | 390.550 | 50 |
| 17:23:26 | 390.550 | 50 |
| 17:22:27 | 390.500 | 30 |
| 17:21:02 | 390.450 | 40 |
| 17:17:29 | 390.450 | 76 |
| 17:17:25 | 390.400 | 1 |
| 17:17:06 | 390.300 | 75 |
| 17:17:06 | 390.300 | 47 |
| 17:17:06 | 390.300 | 85 |