Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 65 | 415.900 | |
| 3 | 254 | 415.850 | |
| 3 | 40 | 415.800 | |
| 4 | 72 | 415.750 | |
| 7 | 184 | 415.700 | |
| 2 | 48 | 415.650 | |
| 2 | 32 | 415.600 | |
| 3 | 26 | 415.550 | |
| 3 | 31 | 415.500 | |
| 2 | 17 | 415.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 415.250 | |
| 2 | 28 | 415.200 | |
| 4 | 53 | 415.150 | |
| 4 | 114 | 415.100 | |
| 4 | 259 | 415.050 | |
| 6 | 310 | 415.000 | |
| 6 | 334 | 414.950 | |
| 4 | 71 | 414.900 | |
| 7 | 175 | 414.850 | |
| 6 | 248 | 414.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 769 | 1’606 | 1:2.09 | 20.12.2024 12:09:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:36 | 415.400 | 3 |
| 12:09:30 | 415.400 | 3 |
| 12:09:29 | 415.300 | 4 |
| 12:09:05 | 415.350 | 5 |
| 12:08:55 | 415.150 | 2 |
| 12:08:12 | 415.200 | 30 |
| 12:06:05 | 415.050 | 7 |
| 12:05:55 | 415.050 | 7 |
| 12:04:47 | 414.950 | 14 |
| 12:04:46 | 414.900 | 50 |
| 12:04:45 | 414.850 | 3 |
| 12:04:45 | 414.850 | 136 |
| 12:04:45 | 414.900 | 162 |
| 12:04:45 | 414.900 | 3 |
| 12:02:45 | 414.900 | 50 |
| 12:02:37 | 415.000 | 39 |
| 12:02:12 | 414.900 | 23 |
| 12:01:42 | 415.200 | 1 |
| 12:00:02 | 415.000 | 20 |
| 11:58:45 | 415.050 | 8 |
| 11:58:09 | 415.100 | 168 |