Mister Spex Aktie 112250364 / DE000A3CSAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mister Spex
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 959 | 2.420 | |
| 1 | 100 | 2.400 | |
| 1 | 287 | 2.300 | |
| 1 | 300 | 2.150 | |
| 1 | 57 | 2.130 | |
| 1 | 150 | 1.995 | |
| 1 | 5’000 | 1.900 | |
| 1 | 2’000 | 1.625 | |
| 3 | 3’717 | 1.600 | |
| 2 | 1’355 | 1.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 283 | 1.550 | |
| 1 | 1’193 | 1.545 | |
| 1 | 1’000 | 1.540 | |
| 1 | 1’000 | 1.520 | |
| 1 | 2’000 | 1.515 | |
| 1 | 1’000 | 1.420 | |
| 1 | 100 | 1.415 | |
| 1 | 250 | 1.400 | |
| 1 | 5’000 | 1.200 | |
| 1 | 86 | 1.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’925 | 11’912 | 1:0.86 | 20.11.2024 16:00:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:31 | 1.595 | 200 |
| 15:22:33 | 1.550 | 3’517 |
| 15:22:33 | 1.555 | 2’034 |
| 15:22:10 | 1.550 | 749 |
| 15:19:58 | 1.550 | 1’700 |
| 15:18:45 | 1.550 | 2’000 |
| 15:06:43 | 1.550 | 1’366 |
| 14:54:59 | 1.550 | 2’000 |
| 14:35:37 | 1.545 | 5’000 |
| 14:21:07 | 1.545 | 515 |
| 14:21:00 | 1.545 | 1’333 |
| 14:20:40 | 1.545 | 3’562 |
| 13:24:23 | 1.545 | 50 |
| 13:17:29 | 1.485 | 616 |
| 12:04:38 | 1.480 | 200 |
| 12:03:33 | 1.500 | 353 |
| 11:44:33 | 1.500 | 10’497 |
| 11:44:33 | 1.505 | 7’223 |
| 11:08:16 | 1.505 | 900 |
| 10:22:27 | 1.550 | 300 |
| 09:09:58 | 1.505 | 191 |