Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 899 | 63.700 | |
| 1 | 01 | 63.670 | |
| 1 | 01 | 63.610 | |
| 1 | 800 | 63.570 | |
| 1 | 169 | 63.560 | |
| 1 | 07 | 63.550 | |
| 1 | 100 | 63.400 | |
| 3 | 810 | 63.390 | |
| 1 | 114 | 63.290 | |
| 3 | 346 | 63.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 418 | 62.910 | |
| 1 | 376 | 62.880 | |
| 1 | 105 | 62.820 | |
| 1 | 100 | 62.800 | |
| 1 | 06 | 62.710 | |
| 1 | 250 | 62.630 | |
| 1 | 190 | 62.600 | |
| 2 | 890 | 62.560 | |
| 1 | 80 | 62.480 | |
| 1 | 02 | 62.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’247 | 2’417 | 1:0.74 | 31.03.2025 14:53:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:12 | 62.960 | 110 |
| 14:04:11 | 63.190 | 5 |
| 13:49:13 | 62.870 | 8 |
| 13:47:53 | 62.870 | 25 |
| 13:47:48 | 62.870 | 11 |
| 13:47:48 | 62.870 | 12 |
| 13:47:01 | 62.870 | 16 |
| 13:45:22 | 62.530 | 146 |
| 13:45:22 | 62.700 | 94 |
| 13:45:22 | 62.740 | 158 |
| 13:28:13 | 62.710 | 8 |
| 12:43:08 | 62.490 | 12 |
| 12:43:07 | 62.490 | 12 |
| 12:43:06 | 62.490 | 24 |
| 12:11:50 | 62.370 | 10 |
| 12:11:45 | 62.370 | 13 |
| 12:11:40 | 62.370 | 9 |
| 12:11:35 | 62.370 | 12 |
| 12:11:30 | 62.370 | 10 |
| 12:11:26 | 62.370 | 11 |
| 12:11:22 | 62.370 | 11 |