MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 225 | 120.000 | |
| 1 | 450 | 7.000 | |
| 2 | 12’791 | 6.800 | |
| 1 | 440 | 6.260 | |
| 1 | 1’500 | 5.600 | |
| 1 | 2’201 | 5.200 | |
| 1 | 5’000 | 4.800 | |
| 1 | 1’603 | 4.770 | |
| 2 | 1’043 | 4.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’300 | 4.500 | |
| 1 | 400 | 4.260 | |
| 1 | 6’000 | 3.400 | |
| 1 | 6’000 | 3.400 | |
| 1 | 400 | 4.260 | |
| 1 | 6’000 | 3.400 | |
| 1 | 6’000 | 3.400 | |
| 1 | 6’000 | 3.400 | |
| 1 | 6’000 | 3.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’253 | 41’100 | 1:1.63 | 15.04.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:58 | 4.690 | 750 |
| 17:25:58 | 4.710 | 1’061 |
| 17:25:58 | 4.690 | 750 |
| 17:15:28 | 4.690 | 23 |
| 16:00:36 | 4.690 | 66 |
| 15:44:49 | 4.660 | 66 |
| 15:44:49 | 4.660 | 210 |
| 15:44:42 | 4.680 | 1’068 |
| 12:07:15 | 4.660 | 38 |
| 10:41:27 | 4.700 | 4 |
| 10:41:27 | 4.700 | 100 |
| 10:41:27 | 4.700 | 200 |
| 10:41:27 | 4.700 | 100 |
| 10:41:27 | 4.700 | 200 |
| 10:41:27 | 4.700 | 100 |
| 10:41:27 | 4.700 | 200 |
| 10:41:27 | 4.700 | 100 |
| 10:41:26 | 4.700 | 200 |
| 10:41:26 | 4.700 | 100 |
| 10:41:26 | 4.700 | 200 |
| 10:41:26 | 4.700 | 100 |