Multitude Aktie 136370116 / MT0002810100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Multitude SE Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 5.750 | |
| 2 | 852 | 5.500 | |
| 1 | 1’000 | 5.450 | |
| 1 | 500 | 5.230 | |
| 1 | 500 | 5.110 | |
| 1 | 150 | 5.100 | |
| 1 | 3’988 | 5.000 | |
| 1 | 173 | 4.995 | |
| 1 | 1’557 | 4.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 4.740 | |
| 1 | 100 | 4.740 | |
| 1 | 161 | 4.725 | |
| 1 | 1’557 | 4.720 | |
| 1 | 2’107 | 4.600 | |
| 1 | 1’000 | 4.145 | |
| 2 | 1’125 | 4.000 | |
| 2 | 1’125 | 4.000 | |
| 2 | 1’125 | 4.000 | |
| 2 | 1’125 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’745 | 9’524 | 1:1.09 | 19.11.2024 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 4.740 | 1 |
| 17:29:50 | 4.810 | 242 |
| 17:23:36 | 4.810 | 666 |
| 17:23:36 | 4.815 | 1’334 |
| 14:06:46 | 4.835 | 20 |
| 13:51:50 | 4.800 | 96 |
| 13:51:49 | 4.800 | 304 |
| 12:56:22 | 4.800 | 146 |
| 12:50:47 | 4.800 | 418 |
| 10:59:14 | 4.895 | 20 |
| 10:51:54 | 4.750 | 379 |
| 10:51:52 | 4.750 | 1’206 |
| 10:46:47 | 4.895 | 20 |
| 10:46:10 | 4.895 | 64 |
| 10:38:56 | 4.800 | 20 |
| 10:38:56 | 4.800 | 975 |
| 10:38:56 | 4.795 | 25 |