Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 95 | 474.700 | |
| 6 | 571 | 474.600 | |
| 6 | 276 | 474.500 | |
| 4 | 96 | 474.400 | |
| 5 | 569 | 474.300 | |
| 5 | 157 | 474.200 | |
| 5 | 155 | 474.100 | |
| 6 | 162 | 474.000 | |
| 5 | 214 | 473.900 | |
| 1 | 420 | 474.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20’826 | 474.100 | |
| 6 | 130 | 473.600 | |
| 9 | 240 | 473.500 | |
| 7 | 200 | 473.400 | |
| 7 | 203 | 473.300 | |
| 6 | 188 | 473.200 | |
| 6 | 188 | 473.100 | |
| 6 | 173 | 473.000 | |
| 6 | 241 | 472.900 | |
| 6 | 214 | 472.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’715 | 22’603 | 1:8.33 | 19.11.2024 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 474.100 | 122’994 |
| 17:29:54 | 473.700 | 29 |
| 17:29:54 | 473.700 | 32 |
| 17:29:52 | 473.700 | 34 |
| 17:29:43 | 473.800 | 98 |
| 17:29:42 | 473.600 | 103 |
| 17:29:42 | 473.600 | 840 |
| 17:29:30 | 473.600 | 39 |
| 17:29:04 | 473.500 | 68 |
| 17:29:04 | 473.400 | 28 |
| 17:29:03 | 473.400 | 18 |
| 17:28:55 | 473.500 | 46 |
| 17:28:30 | 473.600 | 416 |
| 17:28:30 | 473.700 | 171 |
| 17:28:30 | 473.700 | 7 |
| 17:28:30 | 473.700 | 76 |
| 17:28:07 | 473.700 | 225 |
| 17:28:07 | 473.600 | 73 |
| 17:28:05 | 473.500 | 52 |
| 17:28:05 | 473.500 | 48 |
| 17:28:05 | 473.500 | 48 |