Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 24.050 | |
| 1 | 174 | 23.900 | |
| 1 | 600 | 23.750 | |
| 2 | 689 | 23.600 | |
| 1 | 250 | 23.550 | |
| 3 | 170 | 23.500 | |
| 9 | 1’825 | 23.450 | |
| 6 | 999 | 23.400 | |
| 4 | 456 | 23.350 | |
| 6 | 406 | 23.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 788 | 23.200 | |
| 1 | 180 | 23.150 | |
| 5 | 997 | 23.100 | |
| 6 | 1’802 | 23.050 | |
| 5 | 949 | 23.000 | |
| 1 | 371 | 22.950 | |
| 3 | 651 | 22.900 | |
| 1 | 396 | 22.850 | |
| 4 | 3’049 | 22.800 | |
| 1 | 437 | 22.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’653 | 9’620 | 1:1.70 | 20.12.2024 13:06:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:44 | 23.300 | 40 |
| 12:55:35 | 23.350 | 100 |
| 12:44:52 | 23.350 | 1 |
| 12:44:52 | 23.350 | 5 |
| 12:44:52 | 23.350 | 20 |
| 12:44:52 | 23.350 | 84 |
| 12:44:27 | 23.250 | 380 |
| 12:18:08 | 23.250 | 300 |
| 12:12:50 | 23.400 | 22 |
| 12:12:50 | 23.400 | 79 |
| 12:10:21 | 23.450 | 179 |
| 12:10:21 | 23.400 | 321 |
| 12:07:23 | 23.300 | 70 |
| 12:07:22 | 23.400 | 12 |
| 12:07:22 | 23.350 | 196 |
| 12:07:22 | 23.350 | 12 |
| 12:06:49 | 23.350 | 51 |
| 12:05:30 | 23.250 | 178 |
| 12:05:30 | 23.350 | 50 |
| 12:01:38 | 23.250 | 30 |
| 11:57:35 | 23.400 | 200 |