Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 114 | 34.850 | |
| 4 | 473 | 34.800 | |
| 4 | 117 | 34.750 | |
| 4 | 704 | 34.700 | |
| 3 | 58 | 34.650 | |
| 5 | 122 | 34.600 | |
| 8 | 955 | 34.550 | |
| 7 | 3’455 | 34.500 | |
| 5 | 287 | 34.450 | |
| 9 | 516 | 34.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 34.100 | |
| 3 | 622 | 34.050 | |
| 4 | 4’239 | 34.000 | |
| 6 | 811 | 33.950 | |
| 3 | 708 | 33.900 | |
| 5 | 484 | 33.850 | |
| 8 | 1’529 | 33.800 | |
| 5 | 454 | 33.750 | |
| 7 | 872 | 33.700 | |
| 2 | 376 | 33.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’801 | 10’149 | 1:1.49 | 17.04.2025 10:01:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:49 | 34.250 | 196 |
| 10:01:49 | 34.250 | 51 |
| 10:01:43 | 34.350 | 107 |
| 09:42:41 | 34.500 | 177 |
| 09:42:41 | 34.500 | 23 |
| 09:30:46 | 34.450 | 26 |
| 09:29:05 | 34.450 | 5 |
| 09:29:05 | 34.450 | 66 |
| 09:20:43 | 34.300 | 50 |
| 09:08:09 | 34.250 | 8 |
| 09:08:09 | 34.250 | 326 |
| 09:07:30 | 34.350 | 46 |
| 09:00:29 | 34.250 | 473 |
| 09:00:25 | 34.000 | 2’039 |