Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 264 | 76.350 | |
| 1 | 785 | 76.310 | |
| 1 | 250 | 76.220 | |
| 2 | 135 | 76.210 | |
| 1 | 500 | 76.150 | |
| 1 | 800 | 75.920 | |
| 1 | 800 | 75.790 | |
| 1 | 800 | 75.750 | |
| 1 | 194 | 75.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 75.420 | |
| 1 | 194 | 75.410 | |
| 1 | 800 | 75.310 | |
| 1 | 800 | 75.270 | |
| 1 | 800 | 75.140 | |
| 1 | 800 | 75.010 | |
| 1 | 250 | 74.870 | |
| 1 | 01 | 74.730 | |
| 1 | 134 | 74.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’528 | 3’973 | 1:0.88 | 19.11.2024 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:04 | 75.210 | 60 |
| 16:48:57 | 75.150 | 50 |
| 16:43:42 | 75.100 | 142 |
| 15:48:54 | 74.800 | 4 |
| 15:48:54 | 74.800 | 109 |
| 15:48:54 | 74.800 | 127 |
| 15:45:14 | 74.810 | 18 |
| 15:36:57 | 74.810 | 66 |
| 14:01:31 | 75.000 | 142 |
| 14:00:59 | 75.000 | 47 |
| 14:00:59 | 75.000 | 47 |
| 14:00:59 | 75.000 | 20 |
| 10:00:00 | 75.070 | 1 |
| 09:34:29 | 75.080 | 175 |