Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 64.090 | |
| 1 | 01 | 64.070 | |
| 1 | 156 | 64.060 | |
| 1 | 340 | 64.050 | |
| 1 | 800 | 63.960 | |
| 1 | 143 | 63.810 | |
| 1 | 194 | 63.710 | |
| 1 | 194 | 63.700 | |
| 1 | 111 | 63.620 | |
| 1 | 31 | 63.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 143 | 63.250 | |
| 1 | 80 | 63.240 | |
| 1 | 194 | 63.190 | |
| 1 | 490 | 62.980 | |
| 1 | 01 | 62.820 | |
| 1 | 156 | 62.810 | |
| 1 | 800 | 62.730 | |
| 1 | 324 | 62.660 | |
| 1 | 800 | 62.560 | |
| 1 | 92 | 62.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’770 | 3’080 | 1:1.11 | 14.04.2025 10:02:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:22 | 63.450 | 103 |
| 10:02:22 | 63.460 | 40 |
| 10:02:10 | 63.450 | 120 |
| 10:01:23 | 63.930 | 74 |
| 10:01:23 | 63.940 | 101 |
| 10:01:23 | 63.940 | 10 |
| 10:01:18 | 63.920 | 79 |
| 09:51:06 | 64.070 | 31 |
| 09:06:17 | 63.750 | 130 |