NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’408 | 4.795 | |
| 2 | 30’708 | 4.794 | |
| 1 | 908 | 4.793 | |
| 1 | 908 | 4.791 | |
| 1 | 908 | 4.789 | |
| 2 | 30’516 | 4.788 | |
| 2 | 1’625 | 4.787 | |
| 1 | 9’000 | 4.786 | |
| 1 | 9’000 | 4.784 | |
| 2 | 6’658 | 4.783 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 4.777 | |
| 1 | 4’500 | 4.775 | |
| 2 | 9’000 | 4.774 | |
| 1 | 908 | 4.773 | |
| 3 | 10’134 | 4.772 | |
| 3 | 2’595 | 4.771 | |
| 2 | 9’717 | 4.770 | |
| 2 | 1’624 | 4.769 | |
| 1 | 716 | 4.768 | |
| 2 | 1’480 | 4.767 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 92’639 | 44’174 | 1:0.48 | 20.12.2024 10:38:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:46 | 4.802 | 283 |
| 09:28:16 | 4.814 | 935 |
| 09:26:48 | 4.813 | 143 |
| 09:22:08 | 4.811 | 140 |
| 09:17:12 | 4.814 | 65 |
| 09:12:08 | 4.807 | 31 |
| 09:08:40 | 4.800 | 2’000 |
| 09:04:01 | 4.817 | 4 |