NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’726 | 5.280 | |
| 1 | 3’726 | 5.372 | |
| 1 | 3’726 | 5.372 | |
| 1 | 02 | 5.286 | |
| 1 | 3’726 | 5.280 | |
| 1 | 1’500 | 5.278 | |
| 1 | 9’000 | 5.246 | |
| 1 | 9’000 | 5.244 | |
| 1 | 9’000 | 5.242 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’000 | 5.166 | |
| 1 | 9’000 | 5.164 | |
| 1 | 9’000 | 5.162 | |
| 1 | 1’500 | 5.128 | |
| 1 | 02 | 5.126 | |
| 1 | 3’726 | 5.112 | |
| 1 | 3’726 | 5.036 | |
| 1 | 1’000 | 5.000 | |
| 1 | 1’000 | 5.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’406 | 37’954 | 1:0.87 | 13.03.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 5.192 | 190 |
| 17:30:27 | 5.168 | 175 |
| 17:14:55 | 5.206 | 1’657 |
| 17:14:55 | 5.208 | 1’700 |
| 17:14:19 | 5.210 | 2 |
| 17:09:34 | 5.204 | 750 |
| 16:41:08 | 5.208 | 8’241 |
| 16:39:58 | 5.190 | 6’444 |
| 16:39:57 | 5.190 | 945 |
| 16:39:57 | 5.188 | 3’055 |
| 16:39:57 | 5.188 | 4’500 |
| 16:39:40 | 5.190 | 800 |
| 16:39:40 | 5.190 | 2’527 |
| 16:39:40 | 5.190 | 2’473 |
| 16:39:37 | 5.188 | 1’527 |
| 16:39:37 | 5.190 | 5’581 |
| 16:36:07 | 5.200 | 448 |
| 16:36:07 | 5.200 | 352 |
| 16:36:07 | 5.200 | 1’200 |
| 16:36:07 | 5.200 | 800 |
| 16:36:07 | 5.200 | 400 |