Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 14.000 | |
| 1 | 42 | 14.440 | |
| 1 | 42 | 14.440 | |
| 1 | 42 | 14.440 | |
| 1 | 42 | 14.440 | |
| 2 | 400 | 14.000 | |
| 1 | 05 | 13.500 | |
| 2 | 273 | 13.000 | |
| 1 | 2’000 | 12.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 11.830 | |
| 1 | 2’000 | 11.505 | |
| 1 | 4’000 | 11.500 | |
| 1 | 88 | 11.430 | |
| 1 | 300 | 11.380 | |
| 1 | 88 | 11.360 | |
| 1 | 400 | 11.200 | |
| 1 | 200 | 11.090 | |
| 1 | 10 | 10.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’246 | 7’536 | 1:2.32 | 30.04.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:48 | 12.130 | 168 |
| 17:20:31 | 12.120 | 1 |
| 17:10:15 | 12.130 | 94 |
| 17:00:37 | 12.105 | 201 |
| 16:50:48 | 12.095 | 35 |
| 16:10:35 | 12.125 | 821 |
| 16:05:19 | 12.095 | 711 |
| 16:02:41 | 12.085 | 15 |
| 15:48:25 | 12.105 | 755 |
| 14:52:42 | 12.085 | 80 |
| 14:27:16 | 12.140 | 3 |
| 12:59:38 | 12.070 | 818 |
| 11:48:10 | 12.035 | 500 |
| 10:46:05 | 12.040 | 7 |
| 10:02:27 | 12.080 | 800 |
| 09:56:40 | 12.125 | 100 |
| 09:35:17 | 12.100 | 100 |
| 09:13:29 | 12.135 | 200 |
| 09:04:06 | 12.195 | 504 |
| 09:04:06 | 12.195 | 350 |
| 09:04:05 | 12.190 | 100 |