Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’810 | 10.400 | |
| 2 | 604 | 10.395 | |
| 1 | 2’322 | 10.390 | |
| 1 | 193 | 10.370 | |
| 2 | 2’780 | 10.360 | |
| 1 | 1’060 | 10.355 | |
| 1 | 960 | 10.345 | |
| 1 | 3’000 | 10.340 | |
| 2 | 3’054 | 10.330 | |
| 1 | 3’000 | 10.325 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’063 | 10.280 | |
| 2 | 4’459 | 10.275 | |
| 1 | 150 | 10.270 | |
| 1 | 780 | 10.260 | |
| 1 | 500 | 10.250 | |
| 1 | 1’000 | 10.245 | |
| 1 | 890 | 10.240 | |
| 1 | 2’000 | 10.235 | |
| 2 | 505 | 10.220 | |
| 1 | 1’110 | 10.215 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’783 | 14’457 | 1:0.73 | 20.12.2024 12:04:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:12 | 10.325 | 100 |
| 11:55:13 | 10.325 | 54 |
| 10:30:37 | 10.320 | 199 |
| 10:07:08 | 10.290 | 4’444 |
| 10:02:36 | 10.300 | 200 |
| 09:38:34 | 10.300 | 680 |
| 09:27:45 | 10.335 | 199 |
| 09:04:44 | 10.390 | 500 |
| 09:04:40 | 10.395 | 110 |