Northern Data Aktie 27392576 / DE000A0SMU87
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 110 | 44.850 | |
4 | 79 | 44.800 | |
8 | 737 | 44.750 | |
5 | 256 | 44.700 | |
4 | 141 | 44.650 | |
5 | 202 | 44.600 | |
5 | 260 | 44.550 | |
5 | 167 | 44.500 | |
2 | 138 | 44.450 | |
2 | 81 | 44.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 219 | 44.300 | |
4 | 361 | 44.150 | |
2 | 75 | 44.100 | |
2 | 250 | 44.050 | |
4 | 410 | 44.000 | |
4 | 505 | 43.950 | |
3 | 883 | 43.900 | |
2 | 187 | 43.850 | |
2 | 197 | 43.800 | |
2 | 247 | 43.750 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’171 | 3’334 | 1:1.54 | 30.01.2025 12:28:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:28:03 | 44.500 | 100 |
12:26:42 | 44.500 | 129 |
12:23:13 | 44.500 | 6 |
12:23:13 | 44.450 | 138 |
12:23:13 | 44.450 | 525 |
12:23:13 | 44.450 | 434 |
12:23:13 | 44.400 | 122 |
12:23:13 | 44.350 | 71 |
12:23:13 | 44.350 | 75 |
12:23:13 | 44.300 | 65 |
12:23:13 | 44.300 | 59 |
12:22:53 | 44.000 | 1’584 |
12:22:53 | 44.050 | 633 |
12:22:53 | 44.100 | 373 |
12:22:53 | 44.150 | 208 |
12:22:53 | 44.200 | 186 |
12:22:53 | 44.250 | 131 |
12:22:53 | 44.300 | 160 |
12:22:53 | 44.400 | 225 |
12:06:27 | 44.500 | 20 |
11:57:44 | 44.500 | 100 |