Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 35.800 | |
| 4 | 174 | 35.750 | |
| 3 | 124 | 35.700 | |
| 4 | 172 | 35.650 | |
| 5 | 420 | 35.600 | |
| 5 | 410 | 35.550 | |
| 3 | 285 | 35.500 | |
| 2 | 399 | 35.450 | |
| 1 | 157 | 35.400 | |
| 3 | 461 | 35.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 163 | 35.150 | |
| 2 | 512 | 35.100 | |
| 2 | 235 | 35.050 | |
| 4 | 2’321 | 35.000 | |
| 7 | 889 | 34.950 | |
| 2 | 602 | 34.900 | |
| 2 | 354 | 34.850 | |
| 3 | 339 | 34.800 | |
| 5 | 686 | 34.750 | |
| 1 | 312 | 34.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’687 | 6’413 | 1:2.39 | 04.03.2025 10:34:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:15 | 35.250 | 8 |
| 10:34:10 | 35.250 | 636 |
| 10:32:30 | 35.100 | 130 |
| 10:26:38 | 35.350 | 93 |
| 10:26:36 | 35.100 | 200 |
| 10:26:23 | 35.200 | 66 |
| 10:26:23 | 35.200 | 34 |
| 10:26:03 | 35.400 | 50 |
| 10:25:43 | 35.350 | 105 |
| 10:25:43 | 35.350 | 300 |
| 10:25:29 | 35.200 | 37 |
| 10:25:27 | 35.350 | 151 |
| 10:25:27 | 35.150 | 21 |
| 10:25:00 | 35.200 | 89 |
| 10:24:46 | 35.200 | 84 |
| 10:24:46 | 35.200 | 68 |
| 10:24:46 | 35.200 | 37 |
| 10:24:46 | 35.250 | 216 |
| 10:24:46 | 35.300 | 95 |
| 10:24:45 | 35.350 | 118 |
| 10:24:45 | 35.350 | 300 |