Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 82 | 34.450 | |
| 3 | 111 | 34.400 | |
| 4 | 396 | 34.350 | |
| 4 | 378 | 34.300 | |
| 6 | 265 | 34.250 | |
| 7 | 761 | 34.200 | |
| 4 | 251 | 34.150 | |
| 6 | 501 | 34.100 | |
| 1 | 146 | 34.050 | |
| 2 | 106 | 34.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 131 | 33.850 | |
| 3 | 326 | 33.800 | |
| 3 | 272 | 33.750 | |
| 3 | 319 | 33.700 | |
| 3 | 142 | 33.650 | |
| 6 | 1’529 | 33.600 | |
| 3 | 382 | 33.550 | |
| 2 | 409 | 33.500 | |
| 2 | 371 | 33.450 | |
| 2 | 431 | 33.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’997 | 4’312 | 1:1.44 | 04.03.2025 13:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:24 | 33.850 | 245 |
| 13:36:22 | 33.950 | 32 |
| 13:36:22 | 33.900 | 65 |
| 13:36:18 | 34.000 | 29 |
| 13:36:11 | 33.950 | 33 |
| 13:36:11 | 33.950 | 44 |
| 13:34:20 | 33.850 | 46 |
| 13:34:11 | 33.850 | 327 |
| 13:34:11 | 33.850 | 2 |
| 13:34:11 | 33.850 | 90 |
| 13:18:54 | 33.900 | 146 |
| 13:17:28 | 33.950 | 54 |
| 13:17:28 | 33.950 | 1 |
| 13:17:28 | 33.950 | 35 |
| 13:17:28 | 33.950 | 1’511 |
| 13:12:38 | 34.400 | 93 |
| 13:12:38 | 34.250 | 234 |
| 13:12:37 | 34.400 | 46 |
| 13:06:38 | 34.300 | 46 |
| 13:04:38 | 34.150 | 169 |
| 13:04:29 | 34.150 | 297 |