Novavax Aktie 47862952 / US6700024010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novavax Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 850 | 40.000 | |
| 2 | 230 | 15.000 | |
| 1 | 250 | 14.000 | |
| 1 | 120 | 8.860 | |
| 1 | 120 | 8.360 | |
| 1 | 250 | 8.000 | |
| 1 | 2’730 | 7.772 | |
| 1 | 2’730 | 7.636 | |
| 1 | 5’000 | 7.571 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 7.401 | |
| 1 | 2’730 | 7.335 | |
| 1 | 2’730 | 7.235 | |
| 1 | 730 | 6.660 | |
| 1 | 77 | 6.490 | |
| 1 | 4’700 | 7.436 | |
| 1 | 5’000 | 7.401 | |
| 1 | 21’100 | 7.392 | |
| 1 | 21’100 | 7.344 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’280 | 63’167 | 1:5.14 | 19.11.2024 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:09 | 7.520 | 130 |
| 17:16:47 | 7.433 | 222 |
| 15:43:49 | 7.293 | 300 |
| 15:30:42 | 7.361 | 292 |
| 15:30:42 | 7.361 | 100 |
| 14:32:42 | 7.450 | 234 |
| 14:19:14 | 7.419 | 13 |
| 13:05:03 | 7.330 | 647 |
| 13:01:23 | 7.329 | 363 |
| 12:55:15 | 7.234 | 15 |
| 12:34:10 | 7.328 | 453 |
| 10:52:57 | 7.400 | 345 |
| 10:38:38 | 7.458 | 13 |
| 09:39:28 | 7.521 | 550 |
| 09:04:06 | 7.430 | 69 |