Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 15.500 | |
| 1 | 299 | 15.100 | |
| 1 | 100 | 15.000 | |
| 1 | 369 | 14.850 | |
| 1 | 1’400 | 14.800 | |
| 1 | 359 | 14.750 | |
| 1 | 1’000 | 13.950 | |
| 1 | 136 | 13.500 | |
| 1 | 293 | 12.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 231 | 12.250 | |
| 1 | 50 | 12.000 | |
| 1 | 114 | 11.950 | |
| 2 | 1’100 | 11.800 | |
| 2 | 330 | 11.750 | |
| 1 | 22 | 11.350 | |
| 1 | 1’000 | 11.200 | |
| 1 | 300 | 11.150 | |
| 1 | 25 | 11.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’966 | 3’172 | 1:0.80 | 25.04.2025 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:13 | 12.700 | 188 |
| 17:24:13 | 12.700 | 902 |
| 17:19:41 | 12.650 | 90 |
| 17:19:41 | 12.650 | 234 |
| 17:13:33 | 12.400 | 59 |
| 16:59:26 | 12.400 | 59 |
| 16:05:32 | 12.500 | 407 |
| 15:20:26 | 12.550 | 442 |
| 15:20:26 | 12.500 | 569 |
| 15:15:08 | 12.500 | 371 |
| 12:54:26 | 12.500 | 50 |
| 11:25:39 | 12.700 | 70 |
| 09:20:35 | 12.700 | 393 |
| 09:20:35 | 12.750 | 73 |
| 09:20:35 | 12.750 | 500 |
| 09:18:38 | 12.750 | 500 |
| 09:16:09 | 12.750 | 134 |
| 09:16:09 | 12.800 | 723 |