ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 45.525 | |
| 1 | 438 | 45.275 | |
| 1 | 01 | 45.230 | |
| 1 | 800 | 45.220 | |
| 1 | 800 | 45.080 | |
| 1 | 223 | 45.040 | |
| 1 | 800 | 44.940 | |
| 1 | 186 | 44.820 | |
| 1 | 186 | 44.810 | |
| 4 | 3’072 | 44.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 186 | 44.630 | |
| 1 | 186 | 44.620 | |
| 1 | 186 | 44.610 | |
| 1 | 900 | 44.525 | |
| 1 | 800 | 44.500 | |
| 1 | 226 | 44.400 | |
| 1 | 800 | 44.380 | |
| 1 | 01 | 44.345 | |
| 1 | 800 | 44.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’406 | 4’085 | 1:0.55 | 03.03.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 44.810 | 111 |
| 17:01:25 | 45.330 | 229 |
| 16:42:17 | 45.315 | 2 |
| 16:07:05 | 44.865 | 155 |
| 15:55:10 | 44.785 | 288 |
| 15:55:10 | 44.785 | 212 |
| 13:53:02 | 45.380 | 42 |
| 13:53:02 | 45.380 | 212 |
| 13:52:31 | 45.410 | 131 |
| 12:53:13 | 45.300 | 1 |
| 10:10:09 | 45.630 | 155 |
| 10:04:56 | 45.710 | 57 |
| 10:04:56 | 45.710 | 118 |
| 10:04:56 | 45.715 | 155 |
| 10:04:54 | 45.605 | 210 |
| 09:04:12 | 45.430 | 35 |