Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 776 | 158.760 | |
| 1 | 20 | 158.280 | |
| 1 | 02 | 158.180 | |
| 1 | 80 | 158.160 | |
| 1 | 140 | 158.080 | |
| 1 | 42 | 158.040 | |
| 1 | 20 | 157.960 | |
| 1 | 20 | 157.740 | |
| 1 | 20 | 157.720 | |
| 1 | 13 | 157.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 156.000 | |
| 1 | 15 | 155.880 | |
| 1 | 30 | 155.860 | |
| 1 | 32 | 155.580 | |
| 1 | 20 | 155.560 | |
| 1 | 42 | 155.480 | |
| 1 | 20 | 155.460 | |
| 1 | 20 | 155.240 | |
| 2 | 220 | 155.120 | |
| 1 | 02 | 155.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’133 | 421 | 1:0.37 | 20.01.2025 15:15:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:43 | 157.740 | 32 |
| 13:41:37 | 157.040 | 30 |
| 13:36:33 | 156.460 | 33 |
| 13:35:03 | 157.220 | 30 |
| 13:35:03 | 157.000 | 236 |
| 13:35:03 | 157.000 | 20 |
| 13:35:03 | 157.020 | 20 |
| 13:35:03 | 157.040 | 70 |
| 13:35:03 | 157.220 | 30 |
| 13:35:03 | 157.300 | 360 |
| 13:35:03 | 157.440 | 200 |
| 13:35:03 | 157.460 | 64 |
| 13:12:18 | 157.760 | 45 |
| 13:12:04 | 157.460 | 37 |
| 12:26:23 | 159.200 | 40 |
| 12:19:37 | 158.000 | 40 |
| 12:19:37 | 158.000 | 11 |
| 11:54:10 | 157.320 | 3 |
| 11:49:42 | 157.580 | 29 |
| 11:44:18 | 158.000 | 30 |
| 11:44:18 | 157.980 | 35 |