Orange Aktie 720128 / FR0000133308
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orange S.A. (ex France Télécom)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 255 | 11.000 | |
| 1 | 316 | 10.870 | |
| 1 | 500 | 10.700 | |
| 1 | 1’926 | 10.665 | |
| 1 | 2’000 | 10.660 | |
| 2 | 8’381 | 10.600 | |
| 1 | 200 | 10.580 | |
| 1 | 1’418 | 10.575 | |
| 1 | 71 | 10.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 10.300 | |
| 1 | 971 | 10.250 | |
| 1 | 1’926 | 10.235 | |
| 2 | 3’926 | 10.135 | |
| 1 | 490 | 10.130 | |
| 1 | 150 | 10.000 | |
| 1 | 415 | 9.680 | |
| 1 | 1’000 | 9.500 | |
| 1 | 748 | 9.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’067 | 11’626 | 1:0.77 | 06.02.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:05 | 10.540 | 180 |
| 16:03:05 | 10.540 | 20 |
| 13:46:02 | 10.520 | 100 |
| 13:17:01 | 10.510 | 37 |
| 12:30:18 | 10.515 | 32 |
| 12:02:01 | 10.500 | 160 |
| 12:02:01 | 10.500 | 1’782 |
| 12:02:00 | 10.500 | 926 |
| 11:47:02 | 10.505 | 400 |
| 11:27:49 | 10.500 | 1’000 |
| 11:27:25 | 10.500 | 1’000 |
| 11:26:28 | 10.500 | 1’000 |
| 09:45:50 | 10.500 | 2’132 |
| 09:44:48 | 10.500 | 1’904 |
| 09:05:39 | 10.480 | 1’200 |
| 09:05:39 | 10.450 | 300 |
| 09:05:39 | 10.450 | 1’200 |