Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 41.320 | |
| 1 | 156 | 41.310 | |
| 1 | 400 | 41.300 | |
| 1 | 110 | 41.180 | |
| 1 | 100 | 41.150 | |
| 1 | 150 | 41.120 | |
| 1 | 112 | 41.100 | |
| 1 | 112 | 41.070 | |
| 1 | 233 | 41.060 | |
| 2 | 345 | 41.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 40.950 | |
| 1 | 233 | 40.940 | |
| 1 | 112 | 40.920 | |
| 1 | 233 | 40.910 | |
| 1 | 112 | 40.890 | |
| 1 | 233 | 40.880 | |
| 1 | 150 | 40.850 | |
| 1 | 156 | 40.790 | |
| 1 | 400 | 40.780 | |
| 2 | 450 | 40.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’968 | 2’191 | 1:1.11 | 20.01.2025 12:50:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:08 | 40.990 | 50 |
| 12:45:08 | 40.990 | 73 |
| 11:50:26 | 41.100 | 50 |
| 11:46:36 | 41.000 | 30 |
| 11:16:00 | 41.060 | 50 |
| 11:04:17 | 41.020 | 34 |
| 10:10:08 | 41.000 | 8 |
| 10:10:06 | 41.000 | 2 |
| 09:35:18 | 41.360 | 50 |
| 09:30:29 | 41.260 | 23 |
| 09:30:29 | 41.280 | 112 |
| 09:04:40 | 41.370 | 72 |
| 09:04:27 | 41.370 | 56 |
| 09:04:27 | 41.370 | 112 |
| 09:04:22 | 41.340 | 173 |