Parker Hannifin Aktie 960541 / US7010941042
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Parker Hannifin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 667.400 | |
| 1 | 480 | 667.200 | |
| 1 | 01 | 667.000 | |
| 1 | 15 | 666.400 | |
| 1 | 27 | 665.000 | |
| 1 | 100 | 664.800 | |
| 1 | 100 | 663.600 | |
| 1 | 100 | 662.400 | |
| 1 | 24 | 661.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 28 | 659.400 | |
| 1 | 24 | 659.200 | |
| 1 | 100 | 658.200 | |
| 1 | 100 | 657.600 | |
| 1 | 100 | 656.400 | |
| 1 | 27 | 655.400 | |
| 1 | 100 | 655.200 | |
| 1 | 01 | 654.000 | |
| 1 | 15 | 653.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 907 | 495 | 1:0.55 | 05.02.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:09 | 661.600 | 1 |
| 16:46:35 | 663.800 | 14 |
| 16:03:20 | 659.800 | 13 |
| 15:28:36 | 666.800 | 15 |
| 14:02:01 | 664.200 | 5 |
| 12:31:39 | 670.000 | 11 |
| 11:49:27 | 669.800 | 16 |
| 11:18:06 | 664.000 | 12 |
| 11:17:59 | 664.200 | 16 |
| 10:58:46 | 661.800 | 12 |
| 10:35:16 | 666.000 | 9 |
| 10:33:41 | 663.000 | 16 |
| 10:33:41 | 663.000 | 4 |
| 10:30:00 | 665.600 | 12 |
| 10:25:18 | 665.600 | 24 |
| 09:40:47 | 661.600 | 57 |
| 09:40:47 | 665.000 | 4 |
| 09:19:19 | 670.000 | 2 |
| 09:19:19 | 669.800 | 18 |
| 09:07:10 | 665.000 | 8 |
| 09:07:00 | 665.000 | 30 |