pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’813 | 5.385 | |
| 4 | 3’056 | 5.380 | |
| 3 | 4’525 | 5.375 | |
| 4 | 3’880 | 5.370 | |
| 2 | 1’756 | 5.365 | |
| 4 | 2’486 | 5.360 | |
| 6 | 1’666 | 5.355 | |
| 2 | 986 | 5.350 | |
| 2 | 238 | 5.345 | |
| 1 | 503 | 5.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 857 | 5.325 | |
| 6 | 1’394 | 5.320 | |
| 7 | 1’728 | 5.315 | |
| 7 | 9’609 | 5.310 | |
| 4 | 2’486 | 5.305 | |
| 2 | 1’630 | 5.300 | |
| 3 | 1’736 | 5.295 | |
| 3 | 3’761 | 5.290 | |
| 4 | 5’026 | 5.285 | |
| 2 | 986 | 5.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’909 | 29’213 | 1:1.28 | 20.01.2025 15:08:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:06 | 5.325 | 500 |
| 15:08:01 | 5.325 | 322 |
| 15:07:57 | 5.325 | 1’100 |
| 15:06:54 | 5.325 | 863 |
| 15:06:54 | 5.330 | 1’330 |
| 15:06:54 | 5.330 | 19 |
| 15:01:34 | 5.340 | 900 |
| 15:00:32 | 5.330 | 631 |
| 15:00:32 | 5.330 | 17 |
| 15:00:32 | 5.330 | 127 |
| 15:00:32 | 5.330 | 2 |
| 15:00:32 | 5.330 | 61 |
| 15:00:32 | 5.335 | 1’743 |
| 15:00:32 | 5.335 | 20 |
| 15:00:31 | 5.340 | 507 |
| 15:00:31 | 5.340 | 340 |
| 14:57:44 | 5.340 | 76 |
| 14:57:44 | 5.335 | 18 |
| 14:55:08 | 5.330 | 325 |
| 14:55:08 | 5.330 | 333 |
| 14:51:36 | 5.315 | 1 |