Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 96 | 154.000 | |
| 4 | 507 | 153.800 | |
| 6 | 152 | 153.600 | |
| 3 | 119 | 153.400 | |
| 1 | 32 | 153.200 | |
| 6 | 168 | 153.000 | |
| 5 | 181 | 152.800 | |
| 3 | 76 | 152.600 | |
| 3 | 69 | 152.400 | |
| 6 | 96 | 152.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 468 | 152.000 | |
| 4 | 70 | 151.800 | |
| 5 | 160 | 151.600 | |
| 5 | 164 | 151.400 | |
| 4 | 119 | 151.200 | |
| 5 | 421 | 151.000 | |
| 4 | 178 | 150.800 | |
| 4 | 90 | 150.600 | |
| 2 | 211 | 150.400 | |
| 3 | 310 | 150.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’496 | 2’191 | 1:1.46 | 20.12.2024 10:08:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:28 | 152.200 | 142 |
| 10:05:32 | 152.000 | 6 |
| 10:00:26 | 152.000 | 5 |
| 09:57:56 | 152.000 | 15 |
| 09:56:56 | 152.000 | 1 |
| 09:56:56 | 152.000 | 5 |
| 09:50:30 | 152.200 | 31 |
| 09:50:30 | 152.200 | 189 |
| 09:50:30 | 152.200 | 6 |
| 09:44:50 | 152.200 | 9 |
| 09:36:17 | 152.200 | 6 |
| 09:28:36 | 152.200 | 21 |
| 09:27:41 | 152.200 | 7 |
| 09:23:20 | 152.200 | 6 |
| 09:23:13 | 152.200 | 1 |
| 09:21:25 | 152.200 | 1 |
| 09:21:03 | 152.200 | 2 |
| 09:21:02 | 152.200 | 200 |
| 09:20:36 | 152.400 | 9 |
| 09:20:15 | 152.600 | 8 |
| 09:20:15 | 152.600 | 31 |