Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 184.000 | |
| 1 | 400 | 175.000 | |
| 1 | 300 | 174.000 | |
| 1 | 200 | 165.000 | |
| 1 | 182 | 161.000 | |
| 1 | 17 | 159.000 | |
| 1 | 02 | 156.800 | |
| 1 | 65 | 156.200 | |
| 1 | 21 | 156.000 | |
| 2 | 14 | 155.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 155.400 | |
| 1 | 10 | 155.200 | |
| 2 | 75 | 155.000 | |
| 1 | 482 | 154.000 | |
| 1 | 02 | 153.800 | |
| 2 | 800 | 153.400 | |
| 1 | 250 | 153.000 | |
| 2 | 600 | 152.600 | |
| 6 | 1’404 | 152.200 | |
| 2 | 317 | 152.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’202 | 3’941 | 1:3.28 | 19.11.2024 17:36:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:12 | 155.400 | 834 |
| 17:29:00 | 155.600 | 1 |
| 17:26:42 | 155.600 | 2 |
| 17:25:02 | 155.600 | 3 |
| 17:24:56 | 155.600 | 3 |
| 17:24:56 | 155.600 | 2 |
| 17:24:56 | 155.600 | 17 |
| 17:24:56 | 155.600 | 4 |
| 17:24:56 | 155.600 | 6 |
| 17:24:56 | 155.600 | 14 |
| 17:24:24 | 155.600 | 14 |
| 17:23:07 | 155.600 | 2 |
| 17:21:02 | 155.800 | 1 |
| 17:20:03 | 155.800 | 4 |
| 17:01:01 | 155.800 | 1 |
| 17:01:00 | 155.800 | 2 |
| 16:53:19 | 155.800 | 1 |
| 16:53:18 | 155.800 | 1 |
| 16:53:18 | 155.800 | 35 |
| 16:53:18 | 155.800 | 1 |
| 16:37:05 | 155.800 | 21 |