Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 182 | 161.000 | |
| 1 | 200 | 160.000 | |
| 1 | 300 | 158.000 | |
| 1 | 33 | 157.000 | |
| 3 | 125 | 156.800 | |
| 1 | 120 | 156.600 | |
| 2 | 516 | 156.400 | |
| 1 | 02 | 156.200 | |
| 1 | 318 | 156.000 | |
| 1 | 65 | 155.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 218 | 154.600 | |
| 2 | 365 | 154.200 | |
| 1 | 300 | 154.000 | |
| 3 | 103 | 153.600 | |
| 1 | 02 | 153.200 | |
| 4 | 1’813 | 153.000 | |
| 1 | 10 | 152.200 | |
| 1 | 03 | 151.000 | |
| 1 | 150 | 150.400 | |
| 2 | 352 | 150.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’861 | 3’316 | 1:1.78 | 21.03.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 154.600 | 903 |
| 17:30:29 | 154.400 | 1 |
| 17:06:21 | 154.800 | 42 |
| 17:06:11 | 154.600 | 72 |
| 17:06:10 | 154.800 | 3 |
| 17:06:10 | 154.800 | 7 |
| 17:06:10 | 154.800 | 2 |
| 17:06:10 | 154.600 | 93 |
| 17:06:10 | 154.800 | 7 |
| 17:05:48 | 154.800 | 8 |
| 16:50:17 | 154.800 | 10 |
| 16:50:17 | 154.800 | 10 |
| 16:38:49 | 154.600 | 4 |
| 16:38:49 | 154.800 | 4 |
| 16:18:55 | 154.800 | 2 |
| 16:05:33 | 154.600 | 8 |
| 15:50:15 | 154.600 | 9 |
| 14:41:21 | 154.600 | 199 |
| 13:26:04 | 154.800 | 28 |
| 13:17:28 | 155.400 | 2 |
| 13:00:36 | 154.600 | 200 |