Pferdewetten.de Aktie 49648378 / DE000A2YN777
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pferdewetten.de AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’525 | 3.760 | |
| 1 | 1’525 | 3.700 | |
| 1 | 1’500 | 3.620 | |
| 1 | 2’045 | 3.600 | |
| 1 | 2’000 | 3.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’525 | 3.380 | |
| 1 | 688 | 3.360 | |
| 1 | 4’600 | 3.280 | |
| 1 | 300 | 2.900 | |
| 5 | 2’090 | 2.700 | |
| 3 | 1’400 | 2.500 | |
| 1 | 101 | 1.920 | |
| 1 | 201 | 1.520 | |
| 1 | 500 | 1.500 | |
| 1 | 1’300 | 1.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’595 | 12’705 | 1:1.48 | 24.02.2025 15:06:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:45 | 3.460 | 2’012 |
| 14:06:21 | 3.640 | 400 |
| 13:23:03 | 3.560 | 65 |
| 13:18:45 | 3.560 | 701 |
| 13:17:12 | 3.460 | 125 |
| 13:00:56 | 3.460 | 1’331 |
| 12:55:33 | 3.480 | 435 |
| 12:41:35 | 3.560 | 4 |
| 12:34:43 | 3.560 | 130 |
| 12:19:31 | 3.560 | 100 |
| 12:19:30 | 3.560 | 3’000 |
| 12:16:56 | 3.560 | 1’000 |
| 12:06:35 | 3.520 | 1’118 |
| 11:46:47 | 3.520 | 200 |
| 11:30:54 | 3.520 | 561 |
| 11:30:54 | 3.500 | 339 |
| 11:19:29 | 3.500 | 2’250 |
| 11:08:39 | 3.520 | 125 |
| 11:08:32 | 3.500 | 1’097 |
| 11:04:20 | 3.460 | 230 |
| 11:04:16 | 3.460 | 795 |