Pferdewetten.de Aktie 49648378 / DE000A2YN777
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pferdewetten.de AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 3.580 | |
| 1 | 1’500 | 3.580 | |
| 2 | 1’527 | 3.400 | |
| 1 | 2’373 | 3.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’120 | 3.180 | |
| 1 | 1’525 | 3.100 | |
| 2 | 4’902 | 3.080 | |
| 5 | 2’090 | 2.700 | |
| 2 | 1’200 | 2.500 | |
| 1 | 101 | 1.920 | |
| 1 | 201 | 1.520 | |
| 1 | 1’300 | 1.200 | |
| 1 | 1’300 | 1.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’900 | 13’739 | 1:1.99 | 24.02.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:20 | 3.380 | 755 |
| 16:08:20 | 3.380 | 770 |
| 15:06:45 | 3.460 | 2’012 |
| 14:06:21 | 3.640 | 400 |
| 13:23:03 | 3.560 | 65 |
| 13:18:45 | 3.560 | 701 |
| 13:17:12 | 3.460 | 125 |
| 13:00:56 | 3.460 | 1’331 |
| 12:55:33 | 3.480 | 435 |
| 12:41:35 | 3.560 | 4 |
| 12:34:43 | 3.560 | 130 |
| 12:19:31 | 3.560 | 100 |
| 12:19:30 | 3.560 | 3’000 |
| 12:16:56 | 3.560 | 1’000 |
| 12:06:35 | 3.520 | 1’118 |
| 11:46:47 | 3.520 | 200 |
| 11:30:54 | 3.520 | 561 |
| 11:30:54 | 3.500 | 339 |
| 11:19:29 | 3.500 | 2’250 |
| 11:08:39 | 3.520 | 125 |
| 11:08:32 | 3.500 | 1’097 |