Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 24.235 | |
| 3 | 1’448 | 24.230 | |
| 3 | 1’432 | 24.225 | |
| 4 | 4’061 | 24.220 | |
| 1 | 4’620 | 24.215 | |
| 1 | 239 | 24.210 | |
| 3 | 1’551 | 24.205 | |
| 2 | 2’732 | 24.200 | |
| 2 | 2’732 | 24.195 | |
| 5 | 1’050 | 24.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 255 | 24.160 | |
| 2 | 2’732 | 24.155 | |
| 5 | 5’495 | 24.150 | |
| 2 | 2’732 | 24.145 | |
| 5 | 6’092 | 24.140 | |
| 4 | 1’685 | 24.135 | |
| 5 | 1’824 | 24.130 | |
| 3 | 499 | 24.125 | |
| 2 | 234 | 24.120 | |
| 4 | 3’407 | 24.115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’065 | 24’955 | 1:1.18 | 24.03.2025 15:11:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:46 | 24.200 | 4 |
| 15:10:41 | 24.220 | 20 |
| 15:10:37 | 24.225 | 21 |
| 15:04:20 | 24.260 | 22 |
| 15:00:14 | 24.250 | 300 |
| 14:59:52 | 24.245 | 177 |
| 14:59:52 | 24.250 | 123 |
| 14:59:08 | 24.260 | 500 |
| 14:57:31 | 24.240 | 431 |
| 14:57:00 | 24.250 | 662 |
| 14:57:00 | 24.225 | 240 |
| 14:56:02 | 24.215 | 97 |
| 14:55:14 | 24.200 | 282 |
| 14:54:25 | 24.210 | 1’366 |
| 14:51:39 | 24.195 | 1’065 |
| 14:49:06 | 24.200 | 1’000 |
| 14:47:38 | 24.150 | 19 |
| 14:32:32 | 24.125 | 230 |
| 14:32:32 | 24.120 | 132 |
| 14:31:46 | 24.105 | 19 |
| 14:31:40 | 24.100 | 296 |