Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 24.635 | |
| 1 | 107 | 24.630 | |
| 2 | 126 | 24.625 | |
| 1 | 300 | 24.620 | |
| 1 | 107 | 24.615 | |
| 3 | 3’260 | 24.610 | |
| 2 | 1’994 | 24.605 | |
| 3 | 1’408 | 24.600 | |
| 2 | 287 | 24.595 | |
| 1 | 300 | 24.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 24.560 | |
| 1 | 122 | 24.555 | |
| 1 | 596 | 24.550 | |
| 1 | 766 | 24.545 | |
| 2 | 1’366 | 24.540 | |
| 3 | 1’816 | 24.535 | |
| 2 | 4’225 | 24.530 | |
| 2 | 707 | 24.525 | |
| 2 | 960 | 24.520 | |
| 2 | 707 | 24.515 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’996 | 11’368 | 1:1.42 | 20.12.2024 12:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:45 | 24.570 | 55 |
| 12:35:08 | 24.590 | 393 |
| 12:32:22 | 24.595 | 152 |
| 12:30:31 | 24.565 | 30 |
| 12:30:31 | 24.570 | 170 |
| 12:22:31 | 24.590 | 12 |
| 12:14:45 | 24.620 | 30 |
| 12:10:47 | 24.630 | 120 |
| 12:06:57 | 24.655 | 150 |
| 12:06:51 | 24.640 | 21 |
| 12:06:51 | 24.635 | 152 |
| 12:06:51 | 24.630 | 162 |
| 12:04:15 | 24.590 | 22 |
| 12:04:15 | 24.600 | 275 |
| 12:04:15 | 24.610 | 8 |
| 11:42:33 | 24.615 | 310 |
| 11:41:16 | 24.610 | 50 |
| 11:41:16 | 24.625 | 29 |
| 11:31:05 | 24.670 | 400 |
| 11:18:11 | 24.645 | 32 |
| 11:18:11 | 24.650 | 152 |