Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 485 | 124.240 | |
| 1 | 01 | 124.080 | |
| 1 | 02 | 123.940 | |
| 1 | 500 | 123.640 | |
| 1 | 500 | 123.420 | |
| 1 | 300 | 123.400 | |
| 1 | 500 | 123.340 | |
| 1 | 228 | 123.140 | |
| 1 | 228 | 123.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 122.800 | |
| 1 | 228 | 122.780 | |
| 1 | 305 | 122.620 | |
| 1 | 500 | 122.600 | |
| 1 | 500 | 122.540 | |
| 1 | 500 | 122.320 | |
| 1 | 500 | 122.100 | |
| 1 | 162 | 121.720 | |
| 1 | 189 | 121.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’744 | 3’112 | 1:1.13 | 19.11.2024 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:40 | 122.300 | 1 |
| 15:52:36 | 122.300 | 111 |
| 15:52:36 | 122.300 | 989 |
| 15:29:59 | 124.200 | 1 |
| 11:00:09 | 124.440 | 6 |
| 11:00:09 | 124.480 | 114 |
| 10:45:39 | 124.800 | 19 |
| 10:45:39 | 124.780 | 205 |
| 10:18:56 | 124.300 | 480 |
| 10:18:56 | 124.300 | 20 |
| 10:18:56 | 124.280 | 80 |
| 10:17:37 | 124.280 | 95 |
| 09:10:01 | 124.300 | 2 |
| 09:04:21 | 124.300 | 41 |
| 09:04:08 | 124.300 | 54 |
| 09:04:08 | 124.280 | 77 |