Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 119.040 | |
| 1 | 500 | 119.020 | |
| 1 | 02 | 118.920 | |
| 1 | 01 | 118.880 | |
| 1 | 500 | 118.800 | |
| 2 | 600 | 118.500 | |
| 3 | 480 | 118.480 | |
| 2 | 136 | 118.020 | |
| 1 | 114 | 118.000 | |
| 1 | 114 | 117.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 117.400 | |
| 1 | 114 | 117.380 | |
| 3 | 210 | 116.920 | |
| 1 | 100 | 116.900 | |
| 1 | 500 | 116.860 | |
| 1 | 500 | 116.820 | |
| 2 | 502 | 116.600 | |
| 1 | 01 | 116.580 | |
| 1 | 500 | 116.380 | |
| 1 | 96 | 116.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’147 | 2’637 | 1:0.64 | 20.12.2024 13:29:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:17 | 117.400 | 22 |
| 13:29:17 | 117.400 | 8 |
| 12:25:24 | 117.080 | 25 |
| 12:07:51 | 117.960 | 21 |
| 12:07:51 | 117.800 | 114 |
| 12:07:51 | 117.680 | 33 |
| 12:07:51 | 117.660 | 60 |
| 11:03:00 | 116.560 | 9 |
| 11:03:00 | 116.560 | 25 |
| 10:30:29 | 117.400 | 4 |
| 10:30:24 | 118.620 | 18 |
| 10:30:02 | 118.420 | 8 |
| 10:30:00 | 117.840 | 9 |