Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 148.280 | |
| 1 | 150 | 148.200 | |
| 1 | 02 | 148.160 | |
| 1 | 300 | 147.740 | |
| 1 | 500 | 147.620 | |
| 1 | 500 | 147.400 | |
| 1 | 500 | 147.180 | |
| 1 | 228 | 146.980 | |
| 1 | 228 | 146.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’880 | 146.020 | |
| 1 | 228 | 146.560 | |
| 1 | 228 | 146.540 | |
| 1 | 228 | 146.520 | |
| 1 | 500 | 146.340 | |
| 1 | 500 | 146.300 | |
| 1 | 500 | 146.080 | |
| 1 | 01 | 145.700 | |
| 1 | 1’100 | 145.360 | |
| 1 | 150 | 145.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’546 | 5’315 | 1:2.09 | 03.04.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 146.020 | 15 |
| 17:12:38 | 146.700 | 65 |
| 17:12:35 | 146.700 | 5 |
| 17:12:35 | 146.680 | 39 |
| 16:56:39 | 145.180 | 4 |
| 16:56:26 | 145.180 | 1 |
| 15:54:36 | 144.480 | 24 |
| 15:45:32 | 144.440 | 10 |
| 15:45:27 | 144.620 | 1 |
| 15:44:17 | 144.880 | 18 |
| 13:53:46 | 140.300 | 10 |
| 12:14:13 | 139.700 | 20 |
| 12:14:11 | 139.000 | 2 |
| 12:14:11 | 139.000 | 16 |
| 12:13:46 | 139.000 | 132 |
| 12:06:25 | 140.700 | 1 |
| 11:40:13 | 140.220 | 11 |
| 11:40:13 | 140.380 | 60 |
| 11:40:11 | 140.700 | 17 |
| 11:22:24 | 140.260 | 54 |
| 11:22:24 | 141.540 | 4 |