Phillips 66 Aktie 18376318 / US7185461040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Phillips 66
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 109.640 | |
| 1 | 400 | 108.160 | |
| 1 | 400 | 107.900 | |
| 1 | 400 | 107.420 | |
| 1 | 108 | 107.400 | |
| 1 | 64 | 107.160 | |
| 1 | 94 | 106.920 | |
| 2 | 338 | 106.700 | |
| 1 | 50 | 106.440 | |
| 2 | 100 | 106.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 104.860 | |
| 2 | 208 | 104.840 | |
| 1 | 110 | 104.320 | |
| 1 | 96 | 104.300 | |
| 2 | 464 | 104.040 | |
| 1 | 400 | 104.000 | |
| 1 | 222 | 103.800 | |
| 1 | 400 | 103.740 | |
| 1 | 50 | 103.580 | |
| 1 | 400 | 103.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’062 | 2’460 | 1:1.19 | 20.12.2024 12:09:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:38 | 106.140 | 6 |
| 12:09:38 | 105.920 | 3 |
| 10:54:39 | 104.720 | 10 |
| 10:54:39 | 104.740 | 75 |
| 10:54:39 | 104.740 | 15 |
| 10:54:39 | 104.740 | 80 |