Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 2.130 | |
| 1 | 5’550 | 2.129 | |
| 1 | 1’776 | 2.129 | |
| 1 | 2’000 | 2.125 | |
| 1 | 2’000 | 2.123 | |
| 1 | 1’582 | 2.115 | |
| 1 | 6’618 | 2.113 | |
| 1 | 4’272 | 2.112 | |
| 1 | 2’000 | 2.109 | |
| 1 | 545 | 2.108 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’901 | 2.085 | |
| 1 | 6’618 | 2.084 | |
| 1 | 480 | 2.082 | |
| 1 | 4’272 | 2.080 | |
| 1 | 950 | 2.080 | |
| 1 | 2’000 | 2.073 | |
| 1 | 2’000 | 2.073 | |
| 1 | 4’272 | 2.072 | |
| 1 | 1’806 | 2.067 | |
| 1 | 2’000 | 2.066 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’343 | 32’299 | 1:1.14 | 20.12.2024 13:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:00 | 2.092 | 409 |
| 12:58:05 | 2.091 | 433 |
| 12:57:33 | 2.080 | 1’450 |
| 12:57:18 | 2.080 | 30 |
| 12:55:51 | 2.093 | 467 |
| 12:55:51 | 2.092 | 533 |
| 12:53:20 | 2.072 | 3’547 |
| 12:53:20 | 2.072 | 2’000 |
| 12:53:20 | 2.076 | 6’618 |
| 12:53:20 | 2.077 | 1’701 |
| 12:53:20 | 2.077 | 1’134 |
| 12:52:18 | 2.086 | 44 |
| 12:39:00 | 2.069 | 320 |
| 12:38:24 | 2.075 | 600 |
| 12:37:27 | 2.069 | 11 |
| 12:27:25 | 2.079 | 1’778 |
| 12:11:46 | 2.080 | 540 |
| 12:09:48 | 2.087 | 425 |
| 12:09:47 | 2.088 | 489 |
| 12:09:46 | 2.087 | 2’692 |
| 12:09:46 | 2.086 | 484 |