Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 3.881 | |
| 1 | 34 | 3.870 | |
| 1 | 46 | 3.490 | |
| 1 | 1’950 | 3.200 | |
| 1 | 250 | 3.000 | |
| 1 | 2’000 | 2.100 | |
| 1 | 6’000 | 2.010 | |
| 1 | 80 | 1.920 | |
| 1 | 3’200 | 1.870 | |
| 1 | 3’200 | 1.867 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’200 | 1.854 | |
| 1 | 3’200 | 1.850 | |
| 1 | 551 | 1.750 | |
| 1 | 90 | 1.650 | |
| 1 | 2’000 | 1.500 | |
| 1 | 1’000 | 1.255 | |
| 1 | 4’500 | 1.100 | |
| 2 | 2’001 | 0.800 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’060 | 18’630 | 1:1.09 | 17.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 1.932 | 1’236 |
| 17:28:00 | 1.939 | 1 |
| 17:21:42 | 1.936 | 157 |
| 17:19:42 | 1.933 | 700 |
| 17:12:26 | 1.919 | 900 |
| 17:12:26 | 1.919 | 900 |
| 17:12:26 | 1.919 | 900 |
| 17:11:55 | 1.920 | 17’593 |
| 17:10:11 | 1.944 | 46 |
| 17:03:15 | 1.911 | 89 |
| 17:02:16 | 1.918 | 26’807 |
| 17:02:16 | 1.918 | 6’693 |
| 16:53:05 | 1.905 | 1’000 |
| 16:52:30 | 1.920 | 200 |
| 16:52:09 | 1.921 | 685 |
| 16:51:04 | 1.925 | 200 |
| 16:37:30 | 1.952 | 12’280 |
| 16:37:09 | 1.950 | 1’983 |
| 16:33:08 | 1.950 | 1’400 |
| 16:33:08 | 1.950 | 900 |
| 16:33:08 | 1.950 | 900 |