Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’762 | 1.922 | |
| 1 | 2’459 | 1.915 | |
| 1 | 31’340 | 1.914 | |
| 2 | 35’064 | 1.914 | |
| 1 | 10’626 | 1.902 | |
| 1 | 20’000 | 1.898 | |
| 1 | 30’000 | 1.898 | |
| 1 | 13’236 | 1.884 | |
| 1 | 13’236 | 1.884 | |
| 1 | 110’276 | 1.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’814 | 1.870 | |
| 2 | 38’147 | 1.865 | |
| 2 | 43’204 | 1.865 | |
| 1 | 13’236 | 1.865 | |
| 1 | 13’236 | 1.865 | |
| 1 | 20’000 | 1.850 | |
| 1 | 27’558 | 1.850 | |
| 1 | 81’100 | 1.850 | |
| 1 | 10’626 | 1.848 | |
| 1 | 3’762 | 1.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 269’999 | 252’683 | 1:0.94 | 19.11.2024 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 1.870 | 713 |
| 17:25:29 | 1.866 | 1’900 |
| 17:25:29 | 1.865 | 1’910 |
| 17:25:13 | 1.865 | 40 |
| 17:25:13 | 1.864 | 2’698 |
| 17:25:13 | 1.864 | 500 |
| 17:25:13 | 1.864 | 2’000 |
| 17:25:13 | 1.863 | 693 |
| 17:15:23 | 1.862 | 50 |
| 17:09:48 | 1.867 | 500 |
| 17:09:48 | 1.867 | 500 |
| 17:09:48 | 1.867 | 1’500 |
| 17:09:48 | 1.867 | 550 |
| 17:08:23 | 1.880 | 269 |
| 16:50:59 | 1.882 | 594 |
| 16:41:09 | 1.885 | 7 |
| 16:41:09 | 1.885 | 593 |
| 16:33:59 | 1.908 | 1’391 |
| 16:33:59 | 1.908 | 500 |
| 16:33:59 | 1.908 | 500 |
| 16:33:59 | 1.908 | 2’500 |