PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 204 | 11.380 | |
| 3 | 4’676 | 11.300 | |
| 1 | 90 | 11.220 | |
| 1 | 78 | 11.180 | |
| 1 | 101 | 11.160 | |
| 1 | 600 | 11.140 | |
| 1 | 217 | 11.100 | |
| 2 | 1’820 | 11.080 | |
| 2 | 4’930 | 11.060 | |
| 2 | 520 | 11.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 272 | 10.980 | |
| 2 | 3’048 | 10.960 | |
| 4 | 10’095 | 10.940 | |
| 5 | 6’546 | 10.920 | |
| 3 | 5’196 | 10.900 | |
| 3 | 5’665 | 10.880 | |
| 1 | 600 | 10.860 | |
| 1 | 78 | 10.840 | |
| 1 | 532 | 10.820 | |
| 1 | 8’803 | 10.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’236 | 40’835 | 1:3.09 | 19.11.2024 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 10.980 | 3’822 |
| 17:35:19 | 10.980 | 12’736 |
| 17:29:13 | 11.020 | 11 |
| 17:29:13 | 11.020 | 275 |
| 17:29:13 | 11.020 | 15 |
| 17:29:12 | 10.980 | 464 |
| 16:03:30 | 11.020 | 99 |
| 15:59:24 | 10.980 | 127 |
| 15:41:53 | 10.960 | 186 |
| 15:41:53 | 10.960 | 217 |
| 15:41:52 | 10.940 | 1’608 |
| 15:40:34 | 10.920 | 43 |
| 15:40:28 | 10.920 | 52 |
| 15:37:08 | 10.920 | 50 |
| 15:20:43 | 10.920 | 378 |
| 15:20:24 | 10.920 | 721 |
| 15:20:24 | 10.900 | 1’484 |
| 15:19:34 | 10.860 | 365 |
| 15:19:34 | 10.900 | 569 |
| 15:19:34 | 10.900 | 1’637 |
| 15:19:34 | 10.900 | 148 |