PNE Aktie 2339409 / DE000A0JBPG2
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 444 | 14.480 | |
2 | 204 | 14.420 | |
2 | 589 | 14.400 | |
5 | 1’336 | 14.380 | |
5 | 2’169 | 14.360 | |
8 | 2’318 | 14.340 | |
4 | 502 | 14.320 | |
5 | 879 | 14.300 | |
9 | 941 | 14.280 | |
9 | 946 | 14.260 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 12 | 14.220 | |
4 | 521 | 14.200 | |
5 | 4’130 | 14.180 | |
7 | 1’986 | 14.160 | |
6 | 4’624 | 14.140 | |
6 | 2’381 | 14.120 | |
4 | 2’011 | 14.100 | |
3 | 2’321 | 14.080 | |
2 | 1’086 | 14.060 | |
2 | 967 | 14.040 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’328 | 20’039 | 1:1.94 | 14.04.2025 13:34:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:34:09 | 14.240 | 384 |
13:34:09 | 14.240 | 6 |
13:26:56 | 14.260 | 168 |
13:25:41 | 14.260 | 222 |
13:25:26 | 14.260 | 100 |
13:25:26 | 14.260 | 245 |
13:25:26 | 14.260 | 245 |
13:25:26 | 14.260 | 245 |
13:13:48 | 14.280 | 447 |
13:13:25 | 14.260 | 159 |
13:13:20 | 14.260 | 29 |
13:13:19 | 14.180 | 232 |
13:13:19 | 14.200 | 168 |
13:13:19 | 14.220 | 63 |
13:13:19 | 14.200 | 241 |
13:13:19 | 14.200 | 1’127 |
13:13:19 | 14.220 | 632 |
13:13:11 | 14.260 | 101 |
13:13:11 | 14.260 | 480 |
13:13:10 | 14.200 | 306 |
13:13:10 | 14.200 | 1’694 |