PNE Aktie 2339409 / DE000A0JBPG2
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 4’600 | 13.540 | |
1 | 170 | 13.520 | |
3 | 755 | 13.500 | |
3 | 305 | 13.480 | |
4 | 4’142 | 13.460 | |
7 | 1’636 | 13.440 | |
8 | 1’434 | 13.420 | |
9 | 1’137 | 13.400 | |
7 | 713 | 13.380 | |
2 | 101 | 13.360 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 229 | 13.340 | |
5 | 326 | 13.320 | |
5 | 301 | 13.300 | |
7 | 1’413 | 13.280 | |
9 | 5’112 | 13.260 | |
8 | 2’386 | 13.240 | |
5 | 1’697 | 13.220 | |
5 | 6’609 | 13.200 | |
5 | 1’301 | 13.180 | |
2 | 484 | 13.160 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’993 | 19’858 | 1:1.32 | 14.03.2025 10:57:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:57:15 | 13.360 | 121 |
10:54:52 | 13.340 | 367 |
10:48:42 | 13.340 | 78 |
10:48:42 | 13.340 | 200 |
10:45:38 | 13.360 | 135 |
10:36:02 | 13.360 | 88 |
10:36:02 | 13.360 | 88 |
10:36:02 | 13.360 | 360 |
10:35:54 | 13.360 | 100 |
10:35:23 | 13.360 | 62 |
10:35:23 | 13.360 | 138 |
10:35:21 | 13.360 | 100 |
10:35:21 | 13.360 | 464 |
10:35:21 | 13.360 | 421 |
10:35:20 | 13.360 | 100 |
10:35:20 | 13.360 | 100 |
10:35:20 | 13.360 | 100 |
10:35:20 | 13.360 | 1’520 |
10:35:20 | 13.360 | 700 |
10:25:56 | 13.300 | 168 |
10:24:27 | 13.340 | 574 |