ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’750 | 9.800 | |
| 1 | 102 | 9.760 | |
| 3 | 1’800 | 9.700 | |
| 2 | 923 | 9.680 | |
| 5 | 3’543 | 9.660 | |
| 6 | 4’256 | 9.640 | |
| 9 | 7’161 | 9.620 | |
| 6 | 3’163 | 9.600 | |
| 5 | 2’072 | 9.580 | |
| 7 | 1’907 | 9.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.500 | |
| 6 | 2’985 | 9.460 | |
| 5 | 986 | 9.440 | |
| 5 | 2’336 | 9.420 | |
| 4 | 1’241 | 9.400 | |
| 2 | 602 | 9.380 | |
| 3 | 2’000 | 9.360 | |
| 1 | 66 | 9.280 | |
| 2 | 1’900 | 9.260 | |
| 1 | 781 | 9.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’677 | 13’897 | 1:0.52 | 14.02.2025 10:59:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:16 | 9.520 | 390 |
| 10:59:07 | 9.580 | 1’826 |
| 10:51:30 | 9.580 | 270 |
| 10:41:03 | 9.580 | 10 |
| 10:41:03 | 9.580 | 40 |
| 10:41:02 | 9.580 | 10 |
| 10:41:02 | 9.580 | 2’238 |
| 10:41:02 | 9.560 | 1’049 |
| 10:41:02 | 9.540 | 1’057 |
| 10:29:40 | 9.540 | 1’057 |
| 10:29:40 | 9.540 | 150 |
| 10:29:40 | 9.540 | 293 |
| 10:18:42 | 9.540 | 100 |
| 10:16:05 | 9.500 | 839 |
| 10:13:07 | 9.520 | 433 |
| 10:13:01 | 9.540 | 603 |
| 09:36:49 | 9.540 | 200 |
| 09:33:52 | 9.540 | 486 |
| 09:29:12 | 9.540 | 99 |
| 09:27:17 | 9.600 | 918 |
| 09:27:17 | 9.580 | 82 |