Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 42.000 | |
| 1 | 52 | 41.600 | |
| 2 | 45 | 41.275 | |
| 2 | 106 | 40.000 | |
| 1 | 69 | 39.170 | |
| 2 | 217 | 39.000 | |
| 1 | 522 | 38.875 | |
| 1 | 522 | 38.490 | |
| 1 | 500 | 38.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 37.580 | |
| 1 | 522 | 37.465 | |
| 1 | 500 | 37.095 | |
| 1 | 522 | 37.090 | |
| 1 | 100 | 37.000 | |
| 1 | 10 | 35.010 | |
| 1 | 100 | 30.100 | |
| 1 | 43 | 25.560 | |
| 1 | 111 | 22.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’046 | 1’951 | 1:0.95 | 19.11.2024 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:35 | 37.915 | 26 |
| 14:07:42 | 37.945 | 7 |
| 13:56:22 | 37.865 | 69 |
| 13:56:22 | 37.865 | 477 |
| 13:56:15 | 37.865 | 69 |
| 13:56:02 | 37.865 | 100 |
| 13:56:02 | 37.865 | 6 |
| 13:13:50 | 37.930 | 105 |