RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 79 | 717.500 | |
| 3 | 09 | 717.000 | |
| 5 | 88 | 716.500 | |
| 5 | 92 | 716.000 | |
| 4 | 142 | 715.500 | |
| 4 | 23 | 715.000 | |
| 4 | 18 | 714.500 | |
| 3 | 15 | 714.000 | |
| 4 | 15 | 713.500 | |
| 2 | 05 | 713.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 712.500 | |
| 3 | 07 | 712.000 | |
| 2 | 06 | 711.500 | |
| 2 | 05 | 711.000 | |
| 5 | 72 | 710.500 | |
| 6 | 228 | 710.000 | |
| 3 | 14 | 709.500 | |
| 4 | 79 | 709.000 | |
| 3 | 15 | 708.500 | |
| 2 | 75 | 708.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 486 | 506 | 1:1.04 | 11.04.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 707.500 | 11’467 |
| 17:29:58 | 713.000 | 5 |
| 17:28:52 | 713.000 | 7 |
| 17:27:37 | 713.500 | 10 |
| 17:27:32 | 713.000 | 4 |
| 17:27:32 | 713.000 | 4 |
| 17:26:35 | 712.500 | 7 |
| 17:25:25 | 713.000 | 15 |
| 17:24:47 | 712.500 | 3 |
| 17:23:41 | 713.000 | 2 |
| 17:23:19 | 712.500 | 14 |
| 17:22:03 | 713.000 | 7 |
| 17:21:43 | 713.500 | 2 |
| 17:21:43 | 713.500 | 3 |
| 17:21:16 | 713.500 | 10 |
| 17:20:03 | 713.500 | 9 |
| 17:20:03 | 713.500 | 5 |
| 17:18:35 | 712.500 | 10 |
| 17:18:08 | 713.000 | 7 |
| 17:18:08 | 713.000 | 3 |
| 17:15:22 | 712.500 | 3 |