RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 877.500 | |
| 3 | 23 | 876.000 | |
| 3 | 72 | 875.500 | |
| 4 | 151 | 875.000 | |
| 4 | 33 | 874.500 | |
| 3 | 126 | 874.000 | |
| 4 | 47 | 873.500 | |
| 2 | 02 | 873.000 | |
| 2 | 02 | 872.500 | |
| 4 | 31 | 872.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 870.500 | |
| 3 | 03 | 870.500 | |
| 4 | 40 | 870.000 | |
| 2 | 02 | 869.500 | |
| 3 | 23 | 869.000 | |
| 4 | 43 | 868.500 | |
| 4 | 135 | 868.000 | |
| 1 | 21 | 867.500 | |
| 1 | 127 | 867.000 | |
| 1 | 70 | 866.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 499 | 471 | 1:0.94 | 19.11.2024 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 870.500 | 2’654 |
| 17:29:52 | 872.000 | 1 |
| 17:29:16 | 871.500 | 1 |
| 17:29:11 | 871.000 | 11 |
| 17:29:11 | 871.000 | 6 |
| 17:29:02 | 871.000 | 17 |
| 17:29:02 | 871.000 | 12 |
| 17:29:00 | 871.000 | 19 |
| 17:28:21 | 871.000 | 11 |
| 17:28:14 | 871.500 | 1 |
| 17:27:36 | 871.500 | 1 |
| 17:27:31 | 871.500 | 6 |
| 17:25:56 | 871.500 | 7 |
| 17:24:02 | 871.000 | 1 |
| 17:22:55 | 871.500 | 6 |
| 17:20:00 | 872.000 | 13 |
| 17:18:39 | 872.500 | 2 |
| 17:18:39 | 872.500 | 1 |
| 17:18:39 | 872.500 | 1 |
| 17:18:38 | 872.500 | 3 |
| 17:18:38 | 872.500 | 1 |