Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’978 | 11.990 | |
| 4 | 1’963 | 11.985 | |
| 4 | 1’340 | 11.980 | |
| 5 | 1’982 | 11.975 | |
| 6 | 8’618 | 11.970 | |
| 7 | 7’711 | 11.965 | |
| 7 | 5’579 | 11.960 | |
| 7 | 9’826 | 11.955 | |
| 6 | 9’002 | 11.950 | |
| 2 | 151 | 11.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 8’280 | 11.925 | |
| 6 | 10’598 | 11.920 | |
| 5 | 6’987 | 11.915 | |
| 6 | 8’806 | 11.910 | |
| 4 | 1’338 | 11.905 | |
| 5 | 2’234 | 11.900 | |
| 5 | 3’886 | 11.895 | |
| 3 | 1’172 | 11.890 | |
| 6 | 2’874 | 11.885 | |
| 1 | 250 | 11.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’150 | 46’425 | 1:0.96 | 04.03.2025 09:53:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:07 | 11.955 | 200 |
| 09:51:37 | 11.945 | 874 |
| 09:51:16 | 11.945 | 326 |
| 09:43:39 | 11.965 | 102 |
| 09:38:33 | 11.950 | 92 |
| 09:38:21 | 11.940 | 250 |
| 09:25:00 | 11.945 | 149 |
| 09:19:02 | 11.990 | 200 |
| 09:19:01 | 11.970 | 417 |
| 09:18:29 | 11.960 | 771 |
| 09:12:54 | 11.960 | 60 |
| 09:11:11 | 11.985 | 187 |
| 09:11:11 | 11.985 | 626 |
| 09:08:25 | 11.960 | 2’663 |
| 09:07:44 | 11.985 | 230 |
| 09:04:26 | 11.990 | 100 |
| 09:04:26 | 11.990 | 100 |
| 09:04:26 | 12.020 | 100 |