Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 570 | 11.105 | |
| 1 | 02 | 11.080 | |
| 1 | 2’184 | 11.050 | |
| 1 | 530 | 11.045 | |
| 1 | 2’000 | 11.020 | |
| 2 | 940 | 11.010 | |
| 2 | 2’494 | 11.000 | |
| 2 | 9’718 | 10.995 | |
| 2 | 7’502 | 10.990 | |
| 2 | 2’016 | 10.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 431 | 10.955 | |
| 1 | 1’584 | 10.950 | |
| 3 | 7’502 | 10.940 | |
| 2 | 9’718 | 10.935 | |
| 1 | 1’584 | 10.930 | |
| 1 | 916 | 10.925 | |
| 2 | 1’970 | 10.920 | |
| 1 | 2’000 | 10.905 | |
| 1 | 1’110 | 10.885 | |
| 3 | 3’444 | 10.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’956 | 30’259 | 1:1.08 | 20.12.2024 13:38:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:07 | 10.980 | 97 |
| 13:38:07 | 10.975 | 103 |
| 12:58:22 | 10.945 | 50 |
| 11:37:00 | 10.895 | 50 |
| 11:33:34 | 10.940 | 180 |
| 11:32:34 | 10.910 | 123 |
| 11:17:18 | 10.935 | 2’000 |
| 10:29:57 | 10.950 | 25 |
| 10:19:59 | 10.935 | 309 |
| 09:44:40 | 10.920 | 500 |
| 09:41:25 | 10.940 | 816 |
| 09:41:25 | 10.935 | 434 |
| 09:37:52 | 10.920 | 193 |
| 09:25:30 | 10.910 | 12 |
| 09:24:44 | 10.910 | 321 |
| 09:23:09 | 10.875 | 4’000 |
| 09:15:08 | 10.900 | 576 |
| 09:15:06 | 10.900 | 924 |
| 09:09:57 | 10.910 | 1’500 |
| 09:04:26 | 10.950 | 260 |