RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’233 | 26.550 | |
| 6 | 3’509 | 26.500 | |
| 5 | 2’253 | 26.450 | |
| 4 | 1’269 | 26.400 | |
| 5 | 1’899 | 26.350 | |
| 12 | 4’204 | 26.300 | |
| 12 | 2’833 | 26.250 | |
| 11 | 3’118 | 26.200 | |
| 13 | 2’544 | 26.150 | |
| 7 | 1’491 | 26.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’275 | 26.000 | |
| 9 | 2’016 | 25.950 | |
| 14 | 4’792 | 25.900 | |
| 9 | 4’779 | 25.850 | |
| 10 | 3’542 | 25.800 | |
| 8 | 3’413 | 25.750 | |
| 5 | 4’235 | 25.700 | |
| 4 | 1’197 | 25.650 | |
| 5 | 2’172 | 25.600 | |
| 3 | 1’073 | 25.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’353 | 28’494 | 1:1.17 | 20.12.2024 11:14:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:45 | 26.050 | 86 |
| 11:11:33 | 26.100 | 166 |
| 11:11:33 | 26.100 | 4 |
| 11:11:32 | 26.100 | 252 |
| 11:05:23 | 26.150 | 120 |
| 11:05:23 | 26.150 | 54 |
| 10:52:42 | 26.150 | 19 |
| 10:51:09 | 26.200 | 350 |
| 10:49:08 | 26.150 | 100 |
| 10:47:09 | 26.200 | 100 |
| 10:47:09 | 26.200 | 150 |
| 10:41:09 | 26.100 | 619 |
| 10:19:27 | 26.150 | 77 |
| 10:19:01 | 26.150 | 100 |
| 10:09:40 | 26.150 | 63 |
| 10:09:40 | 26.100 | 975 |
| 10:09:40 | 26.100 | 400 |
| 10:04:03 | 26.150 | 38 |
| 10:00:02 | 26.100 | 229 |
| 10:00:02 | 26.100 | 121 |
| 10:00:02 | 26.100 | 427 |