RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’022 | 24.900 | |
| 5 | 887 | 24.850 | |
| 4 | 1’450 | 24.800 | |
| 3 | 440 | 24.750 | |
| 4 | 859 | 24.700 | |
| 6 | 956 | 24.650 | |
| 7 | 915 | 24.600 | |
| 4 | 561 | 24.550 | |
| 6 | 784 | 24.500 | |
| 3 | 1’125 | 24.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 48 | 24.400 | |
| 9 | 2’470 | 24.350 | |
| 6 | 1’427 | 24.300 | |
| 4 | 1’420 | 24.250 | |
| 6 | 1’391 | 24.200 | |
| 4 | 1’555 | 24.150 | |
| 3 | 1’387 | 24.100 | |
| 1 | 566 | 24.050 | |
| 8 | 4’229 | 24.000 | |
| 3 | 440 | 23.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’999 | 14’933 | 1:1.66 | 19.11.2024 17:40:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:42 | 24.450 | 666 |
| 17:37:26 | 24.450 | 313 |
| 17:35:28 | 24.450 | 44’118 |
| 17:29:43 | 24.400 | 967 |
| 17:29:43 | 24.400 | 230 |
| 17:15:42 | 24.300 | 260 |
| 17:14:01 | 24.350 | 1 |
| 17:12:06 | 24.350 | 1 |
| 17:12:02 | 24.350 | 63 |
| 17:12:02 | 24.350 | 13 |
| 17:12:02 | 24.350 | 101 |
| 17:12:02 | 24.350 | 341 |
| 17:02:37 | 24.350 | 112 |
| 17:02:37 | 24.350 | 288 |
| 16:54:03 | 24.300 | 24 |
| 16:54:03 | 24.300 | 300 |
| 16:54:03 | 24.300 | 282 |
| 16:46:16 | 24.350 | 100 |
| 16:37:54 | 24.300 | 428 |
| 16:37:54 | 24.300 | 300 |
| 16:25:20 | 24.300 | 482 |