Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 241 | 106.580 | |
| 4 | 245 | 106.560 | |
| 5 | 245 | 106.540 | |
| 5 | 411 | 106.520 | |
| 4 | 238 | 106.500 | |
| 2 | 410 | 106.480 | |
| 2 | 484 | 106.460 | |
| 2 | 520 | 106.440 | |
| 1 | 260 | 106.420 | |
| 1 | 284 | 106.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 106.360 | |
| 4 | 358 | 106.340 | |
| 4 | 355 | 106.320 | |
| 5 | 411 | 106.300 | |
| 6 | 669 | 106.280 | |
| 3 | 98 | 106.260 | |
| 3 | 97 | 106.240 | |
| 5 | 1’271 | 106.220 | |
| 4 | 3’800 | 106.200 | |
| 3 | 486 | 106.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’338 | 7’613 | 1:2.28 | 14.03.2025 13:46:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:51 | 106.760 | 4 |
| 13:45:11 | 106.700 | 24 |
| 12:58:59 | 107.000 | 1 |
| 12:49:33 | 107.080 | 20 |
| 12:44:49 | 106.780 | 55 |
| 12:31:00 | 106.780 | 2 |
| 12:17:08 | 106.680 | 50 |
| 12:08:22 | 106.660 | 2 |
| 12:08:21 | 106.640 | 50 |
| 11:36:10 | 106.380 | 88 |
| 11:08:54 | 106.480 | 83 |
| 11:06:07 | 106.520 | 250 |
| 09:57:00 | 106.420 | 4 |
| 09:53:42 | 106.460 | 10 |
| 09:24:12 | 106.240 | 26 |
| 09:13:32 | 106.540 | 14 |
| 09:13:18 | 106.560 | 127 |
| 09:11:14 | 106.640 | 246 |
| 09:11:14 | 106.620 | 76 |
| 09:04:00 | 106.460 | 130 |
| 09:04:00 | 106.420 | 260 |