Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 71 | 178.000 | |
| 1 | 36 | 177.800 | |
| 1 | 36 | 177.600 | |
| 4 | 36 | 177.400 | |
| 2 | 60 | 177.200 | |
| 1 | 11 | 177.000 | |
| 1 | 11 | 176.800 | |
| 3 | 50 | 176.600 | |
| 1 | 10 | 176.200 | |
| 1 | 06 | 176.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 175.400 | |
| 1 | 12 | 175.000 | |
| 1 | 19 | 174.800 | |
| 1 | 17 | 174.600 | |
| 2 | 27 | 174.400 | |
| 2 | 39 | 174.200 | |
| 9 | 133 | 174.000 | |
| 1 | 20 | 173.800 | |
| 2 | 93 | 173.600 | |
| 3 | 68 | 173.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 327 | 456 | 1:1.39 | 26.03.2025 14:59:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:33 | 175.400 | 20 |
| 14:58:21 | 175.800 | 19 |
| 14:56:58 | 175.400 | 1 |
| 14:56:58 | 175.400 | 11 |
| 14:56:04 | 175.400 | 4 |
| 14:52:27 | 175.400 | 4 |
| 14:52:27 | 175.400 | 12 |
| 14:32:55 | 175.600 | 11 |
| 14:32:55 | 175.600 | 14 |
| 14:32:55 | 175.800 | 46 |
| 14:32:55 | 175.600 | 7 |
| 14:32:55 | 175.600 | 30 |
| 14:32:55 | 175.400 | 15 |
| 14:32:55 | 175.400 | 15 |
| 14:32:55 | 175.400 | 8 |
| 14:25:43 | 174.600 | 1 |
| 14:25:43 | 175.000 | 6 |
| 14:22:08 | 175.600 | 7 |
| 14:18:55 | 175.600 | 1 |
| 14:18:09 | 175.600 | 6 |
| 14:18:09 | 175.600 | 1 |