Schaeffler Aktie 29778276 / DE000SHA0019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 638 | 3.723 | |
| 2 | 1’352 | 3.722 | |
| 2 | 637 | 3.722 | |
| 2 | 638 | 3.721 | |
| 2 | 637 | 3.721 | |
| 2 | 638 | 3.720 | |
| 2 | 638 | 3.720 | |
| 2 | 467 | 3.719 | |
| 1 | 98 | 3.719 | |
| 1 | 145 | 3.716 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 3.708 | |
| 2 | 305 | 3.708 | |
| 1 | 97 | 3.707 | |
| 2 | 638 | 3.707 | |
| 2 | 303 | 3.706 | |
| 2 | 638 | 3.706 | |
| 2 | 638 | 3.705 | |
| 3 | 841 | 3.705 | |
| 2 | 638 | 3.704 | |
| 2 | 638 | 3.704 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’888 | 4’834 | 1:0.82 | 03.04.2025 09:22:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:22:18 | 3.711 | 350 |
| 09:22:18 | 3.712 | 98 |
| 09:22:18 | 3.713 | 262 |
| 09:22:18 | 3.712 | 432 |
| 09:21:08 | 3.708 | 200 |
| 09:21:01 | 3.705 | 270 |
| 09:21:01 | 3.705 | 577 |
| 09:21:00 | 3.702 | 202 |
| 09:21:00 | 3.703 | 206 |
| 09:20:19 | 3.705 | 154 |
| 09:20:17 | 3.705 | 207 |
| 09:20:14 | 3.706 | 205 |
| 09:20:13 | 3.706 | 1 |
| 09:20:13 | 3.708 | 205 |
| 09:20:13 | 3.709 | 206 |
| 09:20:13 | 3.715 | 260 |
| 09:20:09 | 3.711 | 200 |
| 09:19:49 | 3.705 | 371 |
| 09:19:46 | 3.701 | 465 |
| 09:19:46 | 3.701 | 207 |
| 09:19:46 | 3.701 | 2’000 |