Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 237.550 | |
| 1 | 476 | 237.500 | |
| 2 | 187 | 237.450 | |
| 1 | 32 | 237.400 | |
| 1 | 37 | 237.350 | |
| 2 | 69 | 237.300 | |
| 2 | 513 | 237.250 | |
| 1 | 32 | 237.200 | |
| 2 | 160 | 237.150 | |
| 1 | 32 | 237.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 236.750 | |
| 3 | 192 | 236.700 | |
| 2 | 69 | 236.600 | |
| 2 | 513 | 236.550 | |
| 1 | 476 | 236.500 | |
| 1 | 37 | 236.450 | |
| 1 | 37 | 236.350 | |
| 1 | 37 | 236.250 | |
| 1 | 07 | 236.150 | |
| 1 | 150 | 236.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’575 | 1’540 | 1:0.98 | 20.12.2024 13:06:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:32 | 237.100 | 32 |
| 13:05:29 | 237.050 | 22 |
| 13:03:10 | 236.900 | 22 |
| 13:00:34 | 237.000 | 32 |
| 13:00:19 | 237.000 | 32 |
| 13:00:00 | 237.000 | 4 |
| 12:54:44 | 236.950 | 22 |
| 12:51:59 | 237.000 | 32 |
| 12:50:01 | 237.000 | 32 |
| 12:47:09 | 236.600 | 10 |
| 12:47:09 | 236.650 | 22 |
| 12:46:00 | 236.800 | 58 |
| 12:43:26 | 237.000 | 32 |
| 12:43:16 | 237.200 | 32 |
| 12:41:05 | 237.150 | 30 |
| 12:38:54 | 237.000 | 32 |
| 12:36:18 | 237.250 | 22 |
| 12:33:56 | 237.400 | 32 |
| 12:31:16 | 237.200 | 32 |
| 12:31:10 | 237.200 | 32 |
| 12:30:09 | 237.350 | 6 |