SCOR Aktie 2844943 / FR0010411983
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCOR SE Prov. Regpt.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 870 | 24.440 | |
| 1 | 02 | 24.280 | |
| 1 | 870 | 24.260 | |
| 3 | 116 | 24.220 | |
| 3 | 122 | 24.200 | |
| 3 | 122 | 24.180 | |
| 1 | 200 | 29.660 | |
| 1 | 870 | 30.140 | |
| 1 | 870 | 29.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 16.000 | |
| 1 | 250 | 16.000 | |
| 4 | 475 | 23.980 | |
| 5 | 557 | 23.960 | |
| 2 | 78 | 23.940 | |
| 4 | 1’617 | 23.920 | |
| 3 | 118 | 23.900 | |
| 3 | 118 | 23.880 | |
| 1 | 870 | 23.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’042 | 4’333 | 1:1.07 | 10.04.2025 16:59:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:49 | 24.020 | 113 |
| 16:59:49 | 24.020 | 113 |
| 16:55:30 | 24.120 | 33 |
| 15:51:23 | 24.140 | 115 |
| 13:51:08 | 24.200 | 400 |
| 10:47:13 | 24.440 | 200 |
| 09:55:55 | 24.660 | 16 |
| 09:17:21 | 25.020 | 110 |
| 09:17:20 | 25.020 | 10 |
| 09:17:05 | 25.020 | 305 |
| 09:15:52 | 25.020 | 22 |
| 09:13:24 | 25.240 | 115 |
| 09:09:43 | 25.240 | 70 |