Scout24 Aktie 29613036 / DE000A12DM80
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 314 | 94.550 | |
5 | 743 | 94.500 | |
3 | 462 | 94.450 | |
4 | 643 | 94.400 | |
9 | 1’038 | 94.350 | |
11 | 889 | 94.300 | |
8 | 677 | 94.250 | |
8 | 570 | 94.200 | |
8 | 519 | 94.150 | |
5 | 193 | 94.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
9 | 505 | 93.950 | |
9 | 513 | 93.900 | |
8 | 471 | 93.850 | |
8 | 788 | 93.800 | |
8 | 1’538 | 93.750 | |
8 | 668 | 93.700 | |
3 | 382 | 93.650 | |
3 | 349 | 93.600 | |
3 | 378 | 93.550 | |
5 | 1’041 | 93.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’048 | 6’633 | 1:1.10 | 30.01.2025 13:02:27 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:02:27 | 94.000 | 45 |
13:02:05 | 93.900 | 78 |
13:02:05 | 93.900 | 105 |
13:02:05 | 94.100 | 3 |
12:48:53 | 93.900 | 2 |
12:48:53 | 93.900 | 3 |
12:48:53 | 93.950 | 2 |
12:48:53 | 93.950 | 3 |
12:48:53 | 93.950 | 98 |
12:48:53 | 93.950 | 43 |
12:48:53 | 93.950 | 12 |
12:48:53 | 93.950 | 56 |
12:48:53 | 93.950 | 68 |
12:48:53 | 93.950 | 376 |
12:48:53 | 93.950 | 120 |
12:47:56 | 94.000 | 99 |
12:47:46 | 94.000 | 188 |
12:14:18 | 93.900 | 1 |
12:14:18 | 93.900 | 3 |
12:14:17 | 93.900 | 2 |
12:14:17 | 93.900 | 106 |