Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 126.200 | |
| 1 | 03 | 123.700 | |
| 1 | 11 | 122.800 | |
| 1 | 50 | 121.000 | |
| 2 | 58 | 120.000 | |
| 1 | 12 | 106.500 | |
| 1 | 30 | 98.700 | |
| 1 | 35 | 95.000 | |
| 1 | 93 | 86.550 | |
| 1 | 93 | 86.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 86.000 | |
| 1 | 93 | 85.800 | |
| 1 | 10 | 85.700 | |
| 1 | 93 | 85.650 | |
| 1 | 10 | 85.450 | |
| 1 | 100 | 85.000 | |
| 1 | 100 | 82.000 | |
| 1 | 06 | 81.000 | |
| 1 | 150 | 80.400 | |
| 5 | 328 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 388 | 975 | 1:2.51 | 16.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:26:36 | 86.000 | 35 |
| 17:35:28 | 85.850 | 94’485 |
| 17:28:54 | 86.100 | 178 |
| 17:26:12 | 86.100 | 106 |
| 17:26:12 | 86.100 | 191 |
| 17:23:32 | 86.150 | 60 |
| 17:23:26 | 86.150 | 11 |
| 17:23:26 | 86.150 | 115 |
| 17:23:00 | 86.150 | 11 |
| 17:23:00 | 86.150 | 78 |
| 17:21:24 | 86.100 | 329 |
| 17:20:14 | 86.100 | 15 |
| 17:19:53 | 86.100 | 187 |
| 17:16:45 | 86.100 | 41 |
| 17:13:55 | 86.150 | 10 |
| 17:13:55 | 86.150 | 300 |
| 17:13:10 | 86.100 | 442 |
| 17:13:06 | 86.100 | 81 |
| 17:10:26 | 86.150 | 165 |
| 17:09:08 | 86.200 | 7 |
| 17:07:27 | 86.150 | 17 |