Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’076 | 96.650 | |
| 2 | 232 | 96.600 | |
| 4 | 656 | 96.550 | |
| 7 | 461 | 96.500 | |
| 7 | 325 | 96.450 | |
| 5 | 183 | 96.400 | |
| 7 | 275 | 96.350 | |
| 7 | 333 | 96.300 | |
| 7 | 272 | 96.250 | |
| 5 | 216 | 96.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 227 | 96.100 | |
| 10 | 399 | 96.050 | |
| 8 | 331 | 96.000 | |
| 7 | 298 | 95.950 | |
| 8 | 376 | 95.900 | |
| 8 | 847 | 95.850 | |
| 9 | 1’481 | 95.800 | |
| 7 | 433 | 95.750 | |
| 8 | 421 | 95.700 | |
| 4 | 111 | 95.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’029 | 4’924 | 1:1.22 | 10.04.2025 15:20:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:37 | 96.200 | 16 |
| 15:20:32 | 96.150 | 113 |
| 15:19:30 | 96.250 | 100 |
| 15:19:30 | 96.250 | 39 |
| 15:19:23 | 96.250 | 432 |
| 15:18:43 | 96.200 | 25 |
| 15:18:43 | 96.150 | 27 |
| 15:17:31 | 96.100 | 47 |
| 15:17:31 | 96.150 | 12 |
| 15:17:25 | 96.100 | 51 |
| 15:17:25 | 96.100 | 78 |
| 15:16:38 | 96.100 | 31 |
| 15:16:37 | 96.100 | 9 |
| 15:16:37 | 96.050 | 118 |
| 15:14:05 | 96.050 | 12 |
| 15:12:49 | 96.000 | 45 |
| 15:09:18 | 96.000 | 49 |
| 15:07:20 | 96.050 | 41 |
| 15:07:14 | 96.100 | 2 |
| 15:06:52 | 96.100 | 25 |
| 15:05:18 | 96.050 | 16 |